時価総額 $2.61T
0.16%
ボリューム24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
MIA (MIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.015346 | $0.015346 | $0.015646 | $0.015565 | $33 | $1,797,636 |
| Mar-19 2026 | $0.015565 | $0.015526 | $0.015865 | $0.015825 | $8 | $1,823,180 |
| Mar-18 2026 | $0.015825 | $0.015687 | $0.016481 | $0.016348 | $1 | $1,853,585 |
| Mar-17 2026 | $0.016348 | $0.016347 | $0.016904 | $0.016904 | $1 | $1,914,891 |
| Mar-16 2026 | $0.016904 | $0.016345 | $0.016916 | $0.016345 | $1 | $1,979,971 |
| Mar-15 2026 | $0.016345 | $0.015355 | $0.016345 | $0.015356 | $5,741 | $1,914,558 |
| Mar-14 2026 | $0.015355 | $0.015355 | $0.016011 | $0.016009 | $66 | $1,798,524 |
| Mar-13 2026 | $0.016009 | $0.015868 | $0.016602 | $0.015868 | $4,513 | $1,875,182 |
| Mar-12 2026 | $0.015874 | $0.015595 | $0.015988 | $0.015938 | $169 | $1,859,372 |
| Mar-11 2026 | $0.015819 | $0.015613 | $0.015846 | $0.015672 | $69 | $1,852,879 |
| Mar-10 2026 | $0.01567 | $0.015668 | $0.016484 | $0.01612 | $613 | $1,835,485 |
| Mar-09 2026 | $0.016238 | $0.015038 | $0.016238 | $0.015038 | $24,590 | $1,901,955 |
| Mar-08 2026 | $0.015038 | $0.014987 | $0.015408 | $0.015408 | $195 | $1,761,403 |
| Mar-07 2026 | $0.015408 | $0.015393 | $0.015661 | $0.015661 | $377 | $1,804,778 |
| Mar-06 2026 | $0.015661 | $0.01561 | $0.016381 | $0.016258 | $594 | $1,834,366 |