時価総額 $4.30T
1.89%
ボリューム24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
mfercoin ($mfer) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0077043 | $0.00754919 | $0.00789226 | $0.00754919 | $41,865 | - |
| Sep-09 2025 | $0.00753569 | $0.00746887 | $0.00783783 | $0.00771788 | $63,268 | - |
| Sep-08 2025 | $0.00772053 | $0.00769738 | $0.00777933 | $0.00774171 | $31,060 | - |
| Sep-07 2025 | $0.00772083 | $0.00754841 | $0.00774274 | $0.00756157 | $34,016 | - |
| Sep-06 2025 | $0.00755458 | $0.00749884 | $0.00775571 | $0.00762648 | $38,027 | - |
| Sep-05 2025 | $0.00768003 | $0.00765822 | $0.00802722 | $0.00774759 | $48,165 | - |
| Sep-04 2025 | $0.00776794 | $0.00773087 | $0.00806561 | $0.00806052 | $64,497 | - |
| Sep-03 2025 | $0.00805826 | $0.00805826 | $0.00833427 | $0.00814741 | $57,465 | - |
| Sep-02 2025 | $0.00814915 | $0.00810203 | $0.008479 | $0.00833887 | $43,233 | - |
| Sep-01 2025 | $0.00831979 | $0.00824171 | $0.0084385 | $0.00843515 | $46,185 | - |
| Aug-31 2025 | $0.00861475 | $0.00853886 | $0.00866916 | $0.00854758 | $32,403 | - |
| Aug-30 2025 | $0.00854088 | $0.00852329 | $0.00874047 | $0.00858832 | $23,209 | - |
| Aug-29 2025 | $0.00860289 | $0.00852114 | $0.00877763 | $0.00877117 | $86,681 | - |
| Aug-28 2025 | $0.00877216 | $0.00870739 | $0.00919711 | $0.00902414 | $110,472 | - |
| Aug-27 2025 | $0.00900295 | $0.00900295 | $0.0095389 | $0.0095389 | $92,866 | - |