時価総額 $3.94T
-2.42%
ボリューム24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
硬貨
32.426
+15
取引所
885
最後の更新
14 秒 前
mfercoin ($mfer) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00809307 | $0.00773525 | $0.00814326 | $0.00776873 | $170,451 | - |
| Jul-13 2025 | $0.00776039 | $0.00752592 | $0.00789322 | $0.00755967 | $173,076 | - |
| Jul-12 2025 | $0.00753969 | $0.00751201 | $0.00770431 | $0.00769048 | $151,928 | - |
| Jul-11 2025 | $0.00764439 | $0.00762962 | $0.00807201 | $0.00762962 | $177,751 | - |
| Jul-10 2025 | $0.00762272 | $0.00715704 | $0.00768411 | $0.00760292 | $229,328 | - |
| Jul-09 2025 | $0.00762075 | $0.00742962 | $0.00772607 | $0.00752426 | $179,457 | - |
| Jul-08 2025 | $0.00752901 | $0.00727543 | $0.00754944 | $0.00732199 | $134,205 | - |
| Jul-07 2025 | $0.00732116 | $0.00722769 | $0.00740998 | $0.00740998 | $178,180 | - |
| Jul-06 2025 | $0.00739201 | $0.00709183 | $0.00739232 | $0.00726444 | $207,437 | - |
| Jul-05 2025 | $0.0072971 | $0.0072971 | $0.00748047 | $0.00748047 | $189,214 | - |
| Jul-04 2025 | $0.00755444 | $0.00749818 | $0.00787117 | $0.00787078 | $132,329 | - |
| Jul-03 2025 | $0.00788364 | $0.00786525 | $0.00805097 | $0.00791853 | $136,992 | - |
| Jul-02 2025 | $0.00791951 | $0.00725387 | $0.00800568 | $0.00727818 | $159,203 | - |
| Jul-01 2025 | $0.00736757 | $0.00736757 | $0.00763907 | $0.00761577 | $155,337 | - |
| Jun-30 2025 | $0.00756989 | $0.00756989 | $0.00842643 | $0.00837808 | $183,063 | - |