時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
21 秒 前
mfercoin ($mfer) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00625413 | $0.00614699 | $0.00631561 | $0.00614699 | $23,341 | - |
| Oct-04 2025 | $0.00613142 | $0.00604251 | $0.00620104 | $0.00611153 | $54,996 | - |
| Oct-03 2025 | $0.00609838 | $0.00609838 | $0.00657369 | $0.00656626 | $65,051 | - |
| Oct-02 2025 | $0.00656877 | $0.00636889 | $0.00663386 | $0.00639229 | $56,570 | - |
| Oct-01 2025 | $0.00638524 | $0.00623513 | $0.00643977 | $0.00625153 | $33,643 | - |
| Sep-30 2025 | $0.00626691 | $0.00608938 | $0.0068671 | $0.0068592 | $76,883 | - |
| Sep-29 2025 | $0.00702123 | $0.00673037 | $0.00702123 | $0.00673037 | $47,105 | - |
| Sep-28 2025 | $0.00668756 | $0.00622633 | $0.00668756 | $0.0062995 | $41,784 | - |
| Sep-27 2025 | $0.00630065 | $0.00628764 | $0.00647965 | $0.00640387 | $38,211 | - |
| Sep-26 2025 | $0.00636485 | $0.00608807 | $0.00639125 | $0.00609239 | $39,835 | - |
| Sep-25 2025 | $0.00608354 | $0.00596517 | $0.00634488 | $0.00634488 | $71,957 | - |
| Sep-24 2025 | $0.00632984 | $0.00608338 | $0.00633647 | $0.00627672 | $50,355 | - |
| Sep-23 2025 | $0.00628507 | $0.00623304 | $0.00639451 | $0.00626529 | $33,994 | - |
| Sep-22 2025 | $0.00626071 | $0.00620487 | $0.00678246 | $0.00678246 | $75,765 | - |
| Sep-21 2025 | $0.00676103 | $0.00676103 | $0.00722731 | $0.00722212 | $82,673 | - |