時価総額 $3.26T
-3.56%
ボリューム24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
硬貨
34.074
+15
取引所
885
最後の更新
14 秒 前
mfercoin ($mfer) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.001217 | $0.00086966 | $0.00122553 | $0.00112654 | $235,409 | - |
| Jan-18 2026 | $0.00117383 | $0.00117383 | $0.00169281 | $0.00169281 | $207,404 | - |
| Jan-17 2026 | $0.00170546 | $0.00165606 | $0.00238103 | $0.00236491 | $195,715 | - |
| Jan-16 2026 | $0.00236489 | $0.00235446 | $0.00244196 | $0.00243808 | $7,570 | - |
| Jan-15 2026 | $0.00238651 | $0.00210223 | $0.00238651 | $0.00233949 | $35,101 | - |
| Jan-14 2026 | $0.00228628 | $0.00228628 | $0.00317432 | $0.00309527 | $159,963 | - |
| Jan-13 2026 | $0.00339687 | $0.00234831 | $0.00339687 | $0.00249877 | $36,768 | - |
| Jan-12 2026 | $0.00250542 | $0.00229165 | $0.0026422 | $0.00240934 | $12,462 | - |
| Jan-11 2026 | $0.00240275 | $0.00236672 | $0.00255865 | $0.0023969 | $5,804 | - |
| Jan-10 2026 | $0.00241214 | $0.00232594 | $0.00260392 | $0.00256395 | $8,892 | - |
| Jan-09 2026 | $0.00254959 | $0.00240471 | $0.00256062 | $0.00253059 | $27,424 | - |
| Jan-08 2026 | $0.00253204 | $0.00251573 | $0.0027651 | $0.00271315 | $22,543 | - |
| Jan-07 2026 | $0.00269983 | $0.0026705 | $0.00288308 | $0.00288308 | $30,671 | - |
| Jan-06 2026 | $0.00277176 | $0.00274318 | $0.00313747 | $0.00313747 | $47,237 | - |
| Jan-05 2026 | $0.00313046 | $0.00267684 | $0.00315576 | $0.00267684 | $99,818 | - |