時価総額 $3.39T
2.23%
ボリューム24h $298.56B
17.6%
BTC % 54.48%
-0.27%
ETH % 11.78%
3.56%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
mfercoin ($mfer) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00300798 | $0.00299489 | $0.00323063 | $0.00299489 | $23,092 | - |
| Dec-07 2025 | $0.00308381 | $0.00287723 | $0.00308381 | $0.00296663 | $23,243 | - |
| Dec-06 2025 | $0.00298069 | $0.00290001 | $0.00318295 | $0.00318256 | $47,500 | - |
| Dec-05 2025 | $0.00316375 | $0.00316375 | $0.00344555 | $0.00344555 | $20,853 | - |
| Dec-04 2025 | $0.00332918 | $0.00332918 | $0.00348839 | $0.00347921 | $16,899 | - |
| Dec-03 2025 | $0.00343741 | $0.00316221 | $0.00343741 | $0.0032251 | $48,419 | - |
| Dec-02 2025 | $0.00321135 | $0.00291263 | $0.00324271 | $0.0029333 | $26,824 | - |
| Dec-01 2025 | $0.00293507 | $0.00288086 | $0.00312376 | $0.00312376 | $20,271 | - |
| Nov-30 2025 | $0.00325299 | $0.00312779 | $0.00325299 | $0.00314845 | $27,531 | - |
| Nov-29 2025 | $0.00314495 | $0.00313866 | $0.00322307 | $0.00321353 | $16,995 | - |
| Nov-28 2025 | $0.00318875 | $0.00315893 | $0.00325623 | $0.00318541 | $46,125 | - |
| Nov-27 2025 | $0.00316343 | $0.00306426 | $0.00323724 | $0.00306426 | $59,081 | - |
| Nov-26 2025 | $0.00307966 | $0.00289705 | $0.00307966 | $0.00298144 | $28,114 | - |
| Nov-25 2025 | $0.00297553 | $0.002916 | $0.00299811 | $0.00299102 | $16,157 | - |
| Nov-24 2025 | $0.00300817 | $0.00276391 | $0.00301054 | $0.00282561 | $43,419 | - |