時価総額 $2.55T
2.51%
ボリューム24h $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
mfercoin ($mfer) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00079803 | $0.00079621 | $0.00085242 | $0.00081327 | $5,412 | - |
| Feb-28 2026 | $0.00081435 | $0.00070192 | $0.0008539 | $0.00070539 | $18,593 | - |
| Feb-27 2026 | $0.00069797 | $0.00069797 | $0.00074582 | $0.00074093 | $3,078 | - |
| Feb-26 2026 | $0.00074142 | $0.00074142 | $0.00079653 | $0.00079046 | $6,961 | - |
| Feb-25 2026 | $0.00080239 | $0.00070751 | $0.00082218 | $0.00070782 | $6,553 | - |
| Feb-24 2026 | $0.00070918 | $0.00069669 | $0.00072657 | $0.00072657 | $5,025 | - |
| Feb-23 2026 | $0.00072422 | $0.000724 | $0.00078195 | $0.00078195 | $6,014 | - |
| Feb-22 2026 | $0.00078194 | $0.0007741 | $0.00079131 | $0.00079131 | $2,099 | - |
| Feb-21 2026 | $0.00079196 | $0.00076637 | $0.00079687 | $0.00077134 | $2,345 | - |
| Feb-20 2026 | $0.00076786 | $0.00076786 | $0.00087788 | $0.00087376 | $9,135 | - |
| Feb-19 2026 | $0.00087213 | $0.00085908 | $0.00089426 | $0.00088643 | $4,358 | - |
| Feb-18 2026 | $0.00088079 | $0.00088079 | $0.00091245 | $0.00090071 | $4,391 | - |
| Feb-17 2026 | $0.00090169 | $0.00086983 | $0.00090774 | $0.00087734 | $4,407 | - |
| Feb-16 2026 | $0.00087677 | $0.00085467 | $0.00087899 | $0.00086317 | $4,986 | - |
| Feb-15 2026 | $0.00086522 | $0.00085971 | $0.00092361 | $0.00092211 | $3,334 | - |