時価総額 $3.39T
-1.91%
ボリューム24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
硬貨
32.211
+23
取引所
885
最後の更新
2 分 前
mfercoin ($mfer) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00874268 | $0.00874268 | $0.00952968 | $0.00950522 | $207,024 | - |
| Jun-19 2025 | $0.00955492 | $0.00929259 | $0.00966041 | $0.00963787 | $224,330 | - |
| Jun-18 2025 | $0.00973403 | $0.00950929 | $0.00990685 | $0.00973949 | $232,261 | - |
| Jun-17 2025 | $0.00974328 | $0.00967674 | $0.011174 | $0.0104 | $345,675 | - |
| Jun-16 2025 | $0.010598 | $0.00956179 | $0.010906 | $0.00956179 | $362,249 | - |
| Jun-15 2025 | $0.00955636 | $0.0093339 | $0.00967285 | $0.0093339 | $264,515 | - |
| Jun-14 2025 | $0.00931024 | $0.00916213 | $0.00945457 | $0.0093793 | $242,823 | - |
| Jun-13 2025 | $0.00930144 | $0.00911378 | $0.010218 | $0.010218 | $457,259 | - |
| Jun-12 2025 | $0.01044 | $0.00890306 | $0.010645 | $0.00916272 | $611,744 | - |
| Jun-11 2025 | $0.00916619 | $0.00872951 | $0.00963056 | $0.0087495 | $320,336 | - |
| Jun-10 2025 | $0.00871294 | $0.00820448 | $0.00871294 | $0.00828448 | $314,027 | - |
| Jun-09 2025 | $0.00815948 | $0.00750953 | $0.00815948 | $0.00780801 | $215,704 | - |
| Jun-08 2025 | $0.00782963 | $0.0076874 | $0.00785227 | $0.00775926 | $203,911 | - |
| Jun-07 2025 | $0.00755607 | $0.00750819 | $0.00755607 | $0.00750819 | $403,608 | - |
| Jun-06 2025 | $0.00752643 | $0.00752643 | $0.00781269 | $0.00757318 | $405,706 | - |