時価総額 $4.12T
0.27%
ボリューム24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
30 秒 前
mfercoin ($mfer) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010175 | $0.00965193 | $0.010255 | $0.00967335 | $108,252 | - |
| Aug-19 2025 | $0.00976942 | $0.00972359 | $0.010535 | $0.010535 | $98,891 | - |
| Aug-18 2025 | $0.010559 | $0.010472 | $0.011449 | $0.011449 | $116,954 | - |
| Aug-17 2025 | $0.011541 | $0.010656 | $0.011595 | $0.010673 | $137,387 | - |
| Aug-16 2025 | $0.010722 | $0.0105 | $0.01136 | $0.011314 | $100,920 | - |
| Aug-15 2025 | $0.011327 | $0.010633 | $0.012404 | $0.012111 | $218,537 | - |
| Aug-14 2025 | $0.011965 | $0.011901 | $0.01482 | $0.014267 | $493,081 | - |
| Aug-13 2025 | $0.013632 | $0.010171 | $0.013889 | $0.010321 | $663,672 | - |
| Aug-12 2025 | $0.010219 | $0.00927915 | $0.010324 | $0.00931442 | $148,658 | - |
| Aug-11 2025 | $0.00923651 | $0.00923651 | $0.010076 | $0.00969526 | $135,025 | - |
| Aug-10 2025 | $0.00972568 | $0.00947583 | $0.011625 | $0.011593 | $317,885 | - |
| Aug-09 2025 | $0.011626 | $0.01028 | $0.011626 | $0.010283 | $284,324 | - |
| Aug-08 2025 | $0.010447 | $0.00990826 | $0.010591 | $0.0099486 | $116,584 | - |
| Aug-07 2025 | $0.00990929 | $0.00928439 | $0.00990929 | $0.00928439 | $131,593 | - |
| Aug-06 2025 | $0.00931993 | $0.00895058 | $0.00989896 | $0.00958838 | $229,417 | - |