時価総額 $2.58T
0.06%
ボリューム24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
硬貨
28.283
+11
取引所
885
最後の更新
1 分 前
mfercoin ($mfer) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.016502 | $0.016502 | $0.017572 | $0.017572 | $5,974,217 | - |
| Jul-27 2024 | $0.018012 | $0.017917 | $0.018717 | $0.018717 | $5,539,680 | - |
| Jul-26 2024 | $0.018722 | $0.018201 | $0.018897 | $0.018394 | $6,438,453 | - |
| Jul-25 2024 | $0.018562 | $0.016824 | $0.018899 | $0.018899 | $8,878,438 | - |
| Jul-24 2024 | $0.018906 | $0.018715 | $0.020402 | $0.020402 | $12,335,344 | - |
| Jul-23 2024 | $0.020303 | $0.019611 | $0.020703 | $0.020212 | $12,478,641 | - |
| Jul-22 2024 | $0.02023 | $0.020213 | $0.02357 | $0.023401 | $13,454,212 | - |
| Jul-21 2024 | $0.026672 | $0.016507 | $0.026672 | $0.016707 | $11,626,204 | - |
| Jul-20 2024 | $0.016709 | $0.01633 | $0.017116 | $0.017116 | $7,839,073 | - |
| Jul-19 2024 | $0.017612 | $0.015802 | $0.017612 | $0.016299 | $10,677,448 | - |
| Jul-18 2024 | $0.016299 | $0.016299 | $0.018 | $0.0175 | $11,068,629 | - |
| Jul-17 2024 | $0.017304 | $0.017304 | $0.018415 | $0.017813 | $11,657,905 | - |
| Jul-16 2024 | $0.01771 | $0.01761 | $0.019015 | $0.019015 | $10,127,022 | - |
| Jul-15 2024 | $0.01861 | $0.017806 | $0.01871 | $0.017806 | $9,382,787 | - |
| Jul-14 2024 | $0.017713 | $0.016914 | $0.017713 | $0.017211 | $9,797,207 | - |