時価総額 $4.10T
-2.26%
ボリューム24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
METTI TOKEN (MTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $109.13 | $105.40 | $110.36 | $107.72 | $338,157 | - |
| Aug-18 2025 | $107.34 | $107.13 | $116.96 | $116.96 | $389,029 | - |
| Aug-17 2025 | $116.87 | $116.87 | $118.90 | $118.90 | $299,312 | - |
| Aug-16 2025 | $118.88 | $117.21 | $126.35 | $124.29 | $369,746 | - |
| Aug-15 2025 | $127.65 | $118.89 | $143.80 | $118.89 | $492,359 | - |
| Aug-14 2025 | $118.57 | $104.14 | $122.73 | $104.14 | $302,792 | - |
| Aug-13 2025 | $102.47 | $98.69 | $102.68 | $100.02 | $167,877 | - |
| Aug-12 2025 | $100.02 | $99.11 | $104.52 | $104.00 | $181,272 | - |
| Aug-11 2025 | $103.93 | $86.99 | $115.75 | $87.08 | $359,660 | - |
| Aug-10 2025 | $87.04 | $86.46 | $90.04 | $88.88 | $144,654 | - |
| Aug-09 2025 | $88.90 | $88.73 | $100.91 | $97.12 | $184,097 | - |
| Aug-08 2025 | $95.68 | $95.23 | $108.85 | $100.04 | $210,961 | - |
| Aug-07 2025 | $100.09 | $98.20 | $112.21 | $98.77 | $270,623 | - |
| Aug-06 2025 | $98.72 | $91.85 | $101.65 | $99.07 | $238,002 | - |
| Aug-05 2025 | $99.07 | $96.70 | $112.66 | $99.01 | - | - |