時価総額 $2.43T
-7.2%
ボリューム24h $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
硬貨
34.200
+4
取引所
885
最後の更新
50 秒 前
mETH Protocol (COOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00333362 | $0.00333351 | $0.00345299 | $0.00341331 | $165,826 | - |
| Feb-04 2026 | $0.00340551 | $0.00338886 | $0.00348269 | $0.00347062 | $247,226 | - |
| Feb-03 2026 | $0.00347348 | $0.00342779 | $0.00349378 | $0.00344658 | $101,334 | - |
| Feb-02 2026 | $0.00342248 | $0.00340417 | $0.00346777 | $0.00344053 | $91,151 | - |
| Feb-01 2026 | $0.00342522 | $0.00342522 | $0.00354643 | $0.00353087 | $105,391 | - |
| Jan-31 2026 | $0.00352997 | $0.00345233 | $0.00358918 | $0.00358525 | $172,356 | - |
| Jan-30 2026 | $0.00357376 | $0.00357376 | $0.00364379 | $0.00364379 | $81,493 | - |
| Jan-29 2026 | $0.00364738 | $0.00362834 | $0.00370054 | $0.00366858 | $83,780 | - |
| Jan-28 2026 | $0.00367397 | $0.00366942 | $0.00373732 | $0.00372771 | $76,847 | - |
| Jan-27 2026 | $0.00373234 | $0.00368939 | $0.00378121 | $0.00376271 | $91,073 | - |
| Jan-26 2026 | $0.00376663 | $0.00374651 | $0.00379792 | $0.00375638 | $81,112 | - |
| Jan-25 2026 | $0.00375367 | $0.00375367 | $0.00387694 | $0.00382116 | $106,950 | - |
| Jan-24 2026 | $0.00384654 | $0.0037674 | $0.00385014 | $0.0037718 | $101,302 | - |
| Jan-23 2026 | $0.00376474 | $0.00370698 | $0.00382933 | $0.003714 | $103,633 | - |
| Jan-22 2026 | $0.00371414 | $0.00371414 | $0.00380556 | $0.00375442 | $184,093 | - |