時価総額 $3.44T
-1.56%
ボリューム24h $211.64B
-37.81%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.43%
硬貨
34.056
+7
取引所
885
最後の更新
3 分 前
mETH Protocol (COOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0038202 | $0.00381561 | $0.00384667 | $0.00384667 | $76,301 | - |
| Jan-14 2026 | $0.00385082 | $0.00385082 | $0.00391272 | $0.00385664 | $90,488 | - |
| Jan-13 2026 | $0.00385918 | $0.00378235 | $0.00385918 | $0.00378706 | $88,366 | - |
| Jan-12 2026 | $0.00379151 | $0.00378489 | $0.00386316 | $0.00384466 | $89,279 | - |
| Jan-11 2026 | $0.00383986 | $0.00383986 | $0.00393717 | $0.00390792 | $92,961 | - |
| Jan-10 2026 | $0.00390427 | $0.00383122 | $0.00391725 | $0.0038378 | $100,068 | - |
| Jan-09 2026 | $0.00381499 | $0.00381499 | $0.00387171 | $0.00386916 | $91,230 | - |
| Jan-08 2026 | $0.00388043 | $0.00381045 | $0.0039246 | $0.00389179 | $137,726 | - |
| Jan-07 2026 | $0.00389088 | $0.0038843 | $0.00395735 | $0.00393218 | $120,359 | - |
| Jan-06 2026 | $0.0039055 | $0.00387089 | $0.00401499 | $0.00390939 | $189,328 | - |
| Jan-05 2026 | $0.00391018 | $0.00380454 | $0.00391839 | $0.00384299 | $145,308 | - |
| Jan-04 2026 | $0.00388396 | $0.00388298 | $0.00393828 | $0.00391761 | $116,854 | - |
| Jan-03 2026 | $0.00390249 | $0.00379938 | $0.00392028 | $0.00384265 | $172,188 | - |
| Jan-02 2026 | $0.00384 | $0.00380486 | $0.00393925 | $0.00393925 | $94,675 | - |
| Jan-01 2026 | $0.00392296 | $0.00388507 | $0.0039467 | $0.00388507 | $92,072 | - |