時価総額 $2.66T
0.8%
ボリューム24h $201.59B
12.94%
BTC % 54.82%
0.31%
ETH % 10.17%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
Meter Stable (MTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.352068 | $0.352012 | $0.352976 | $0.352904 | $9,223 | - |
| Apr-08 2026 | $0.352885 | $0.351984 | $0.352925 | $0.352 | $9,315 | - |
| Apr-07 2026 | $0.351998 | $0.351979 | $0.352903 | $0.352009 | $9,630 | - |
| Apr-06 2026 | $0.352862 | $0.35196 | $0.352981 | $0.351982 | $9,438 | - |
| Apr-05 2026 | $0.351953 | $0.34557 | $0.352579 | $0.346357 | $9,113 | - |
| Apr-04 2026 | $0.346374 | $0.345329 | $0.3597 | $0.345329 | $9,270 | - |
| Apr-03 2026 | $0.343618 | $0.323743 | $0.358637 | $0.358637 | $9,551 | - |
| Apr-02 2026 | $0.359927 | $0.321695 | $0.359927 | $0.335399 | $9,360 | - |
| Apr-01 2026 | $0.335399 | $0.335173 | $0.33609 | $0.335173 | $8,829 | - |
| Mar-31 2026 | $0.335928 | $0.335179 | $0.335967 | $0.335967 | $8,805 | - |
| Mar-30 2026 | $0.335912 | $0.335173 | $0.336021 | $0.335257 | $8,922 | - |
| Mar-29 2026 | $0.33524 | $0.335215 | $0.335988 | $0.335257 | $8,793 | - |
| Mar-28 2026 | $0.335222 | $0.335222 | $0.336021 | $0.336021 | $8,751 | - |
| Mar-27 2026 | $0.33525 | $0.335221 | $0.336055 | $0.335964 | $9,023 | - |
| Mar-26 2026 | $0.335993 | $0.335266 | $0.33608 | $0.33608 | $8,628 | - |