時価総額 $2.62T
0.17%
ボリューム24h $129.51B
-54.01%
BTC % 54.14%
-0.01%
ETH % 9.95%
0.1%
硬貨
34.360
+1
取引所
885
最後の更新
24 秒 前
Meter Stable (MTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.340439 | $0.321302 | $0.341189 | $0.327711 | $8,021 | - |
| Mar-19 2026 | $0.327713 | $0.321142 | $0.350398 | $0.350398 | $8,952 | - |
| Mar-18 2026 | $0.351195 | $0.334278 | $0.353639 | $0.336829 | $9,433 | - |
| Mar-17 2026 | $0.336888 | $0.333502 | $0.352631 | $0.352593 | $9,282 | - |
| Mar-16 2026 | $0.352573 | $0.346229 | $0.35323 | $0.35323 | $8,878 | - |
| Mar-15 2026 | $0.35246 | $0.340924 | $0.360019 | $0.34284 | $9,026 | - |
| Mar-14 2026 | $0.342818 | $0.342818 | $0.359809 | $0.348894 | $9,008 | - |
| Mar-13 2026 | $0.348846 | $0.334524 | $0.348934 | $0.347019 | $9,357 | - |
| Mar-12 2026 | $0.343046 | $0.335094 | $0.360088 | $0.342065 | $8,905 | - |
| Mar-11 2026 | $0.342097 | $0.337665 | $0.356547 | $0.354657 | $9,326 | - |
| Mar-10 2026 | $0.352139 | $0.346292 | $0.354232 | $0.351946 | $9,051 | - |
| Mar-09 2026 | $0.351947 | $0.347078 | $0.355624 | $0.347298 | $8,915 | - |
| Mar-08 2026 | $0.353224 | $0.347417 | $0.355296 | $0.351887 | $8,684 | - |
| Mar-07 2026 | $0.346586 | $0.33705 | $0.359911 | $0.349295 | $8,724 | - |
| Mar-06 2026 | $0.349305 | $0.335667 | $0.360985 | $0.342799 | $9,144 | - |