時価総額 $2.42T
-1.77%
ボリューム24h $189.97B
-13.6%
BTC % 53.8%
0.09%
ETH % 9.49%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
11 秒 前
Meter Stable (MTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.350286 | $0.343082 | $0.350367 | $0.348309 | $9,063 | - |
| Feb-26 2026 | $0.347644 | $0.344592 | $0.348298 | $0.3455 | $8,728 | - |
| Feb-25 2026 | $0.34543 | $0.344543 | $0.345535 | $0.344644 | $8,708 | - |
| Feb-24 2026 | $0.344667 | $0.344423 | $0.345487 | $0.344631 | $8,778 | - |
| Feb-23 2026 | $0.344486 | $0.344441 | $0.3454 | $0.344441 | $8,994 | - |
| Feb-22 2026 | $0.344482 | $0.344458 | $0.345356 | $0.344523 | $8,588 | - |
| Feb-21 2026 | $0.345293 | $0.344475 | $0.351836 | $0.351836 | $8,638 | - |
| Feb-20 2026 | $0.351082 | $0.351082 | $0.352953 | $0.352941 | $8,672 | - |
| Feb-19 2026 | $0.352888 | $0.337353 | $0.352949 | $0.338148 | $8,498 | - |
| Feb-18 2026 | $0.33733 | $0.33729 | $0.338194 | $0.337325 | $8,802 | - |
| Feb-17 2026 | $0.337329 | $0.337265 | $0.338228 | $0.337331 | $9,011 | - |
| Feb-16 2026 | $0.337486 | $0.337306 | $0.338173 | $0.338173 | $8,714 | - |
| Feb-15 2026 | $0.338084 | $0.337295 | $0.338249 | $0.338137 | $8,765 | - |
| Feb-14 2026 | $0.338124 | $0.337295 | $0.338229 | $0.337296 | $8,783 | - |
| Feb-13 2026 | $0.33729 | $0.337204 | $0.338235 | $0.338049 | $8,575 | - |