時価総額 $2.52T
1.03%
ボリューム24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
Meter Stable (MTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.55786 | $0.55491 | $0.558172 | $0.555317 | $437 | - |
| Oct-18 2024 | $0.555204 | $0.547951 | $0.563951 | $0.561585 | $787 | - |
| Oct-17 2024 | $0.561672 | $0.553815 | $0.575204 | $0.575204 | $654 | - |
| Oct-16 2024 | $0.581529 | $0.566502 | $0.597269 | $0.597269 | $548 | - |
| Oct-15 2024 | $0.597623 | $0.584945 | $0.597889 | $0.59095 | $179 | - |
| Oct-14 2024 | $0.591512 | $0.568855 | $0.596302 | $0.568855 | $132 | - |
| Oct-13 2024 | $0.571457 | $0.568507 | $0.584288 | $0.583235 | $581 | - |
| Oct-12 2024 | $0.584684 | $0.562759 | $0.59011 | $0.562759 | $633 | - |
| Oct-11 2024 | $0.562728 | $0.552996 | $0.606312 | $0.55886 | $3,208 | - |
| Oct-10 2024 | $0.535504 | $0.535504 | $0.618278 | $0.543836 | $4,309 | - |
| Oct-09 2024 | $0.58992 | $0.547844 | $0.58992 | $0.550417 | $656 | - |
| Oct-08 2024 | $0.55011 | $0.546104 | $0.568016 | $0.546602 | $325 | - |
| Oct-07 2024 | $0.578937 | $0.546789 | $0.583194 | $0.546789 | $1,674 | - |
| Oct-06 2024 | $0.551488 | $0.528463 | $0.68365 | $0.68365 | $5,954 | - |
| Oct-05 2024 | $0.591693 | $0.521257 | $0.9995 | $0.526438 | $24,655 | - |