時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 分 前
Meter Stable (MTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.520015 | $0.517475 | $0.528489 | $0.528489 | $266 | - |
| Oct-26 2024 | $0.528729 | $0.522701 | $0.530507 | $0.530278 | $696 | - |
| Oct-25 2024 | $0.530373 | $0.526901 | $0.531527 | $0.527035 | $187 | - |
| Oct-24 2024 | $0.528082 | $0.52141 | $0.543702 | $0.52141 | $814 | - |
| Oct-23 2024 | $0.519921 | $0.513835 | $0.542159 | $0.539033 | $363 | - |
| Oct-22 2024 | $0.539006 | $0.525191 | $0.554505 | $0.554505 | $862 | - |
| Oct-21 2024 | $0.554491 | $0.554414 | $0.557798 | $0.557377 | $178 | - |
| Oct-20 2024 | $0.557406 | $0.556915 | $0.558997 | $0.557375 | $443 | - |
| Oct-19 2024 | $0.55786 | $0.55491 | $0.558172 | $0.555317 | $437 | - |
| Oct-18 2024 | $0.555204 | $0.547951 | $0.563951 | $0.561585 | $787 | - |
| Oct-17 2024 | $0.561672 | $0.553815 | $0.575204 | $0.575204 | $654 | - |
| Oct-16 2024 | $0.581529 | $0.566502 | $0.597269 | $0.597269 | $548 | - |
| Oct-15 2024 | $0.597623 | $0.584945 | $0.597889 | $0.59095 | $179 | - |
| Oct-14 2024 | $0.591512 | $0.568855 | $0.596302 | $0.568855 | $132 | - |
| Oct-13 2024 | $0.571457 | $0.568507 | $0.584288 | $0.583235 | $581 | - |