時価総額 $2.33T
1.28%
ボリューム24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
硬貨
28.817
+13
取引所
885
最後の更新
3 分 前
Meter Stable (MTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.536207 | $0.518771 | $0.537361 | $0.518771 | $258 | - |
| Sep-19 2024 | $0.519053 | $0.510889 | $0.621909 | $0.530115 | $1,460 | - |
| Sep-18 2024 | $0.529624 | $0.529624 | $0.767898 | $0.57484 | $2,211 | - |
| Sep-17 2024 | $0.543824 | $0.539941 | $0.565076 | $0.543815 | $312 | - |
| Sep-16 2024 | $0.530425 | $0.521881 | $0.547092 | $0.521881 | $1,050 | - |
| Sep-15 2024 | $0.521442 | $0.514723 | $0.554277 | $0.527107 | $157 | - |
| Sep-14 2024 | $0.526778 | $0.502143 | $0.584159 | $0.503232 | $591 | - |
| Sep-13 2024 | $0.502496 | $0.502496 | $0.531247 | $0.531247 | $167 | - |
| Sep-12 2024 | $0.533459 | $0.502527 | $0.533459 | $0.505055 | $142 | - |
| Sep-11 2024 | $0.504563 | $0.469186 | $0.504563 | $0.49731 | $410 | - |
| Sep-10 2024 | $0.495068 | $0.477941 | $0.522385 | $0.507858 | $580 | - |
| Sep-09 2024 | $0.507789 | $0.502873 | $0.553807 | $0.508774 | $760 | - |
| Sep-08 2024 | $0.508724 | $0.457605 | $0.690074 | $0.495543 | $6,865 | - |
| Sep-07 2024 | $0.459447 | $0.459447 | $0.520177 | $0.516194 | $442 | - |
| Sep-06 2024 | $0.514876 | $0.505254 | $0.56442 | $0.525536 | $238 | - |