時価総額 $2.51T 1.36%
ボリューム24h $173.40B 42.62%
BTC % 53.67% -0.05%
ETH % 9.93% 2.71%
硬貨 34.439 +4
取引所 885
最後の更新 0 秒 前
MetaZuckZilla META

MetaZuckZilla (META) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-16 2022 $0.000000004575032913430001 $0.000000004575032913430001 $0.000000004575032913430001 $0.000000004575032913430001 - -
May-15 2022 $0.000000004575032913430001 $0.000000004575032913430001 $0.000000004575032913430001 $0.000000004575032913430001 - -
May-14 2022 $0.000000004575032913430001 $0.000000004575032913430001 $0.000000004575032913430001 $0.000000004575032913430001 - -
May-13 2022 $0.000000004575032913430001 $0.000000004575032913430001 $0.000000004575032913430001 $0.000000004575032913430001 - -
May-12 2022 $0.000000004575032913430001 $0.000000004575032913430001 $0.000000004575032913430001 $0.000000004575032913430001 - -
May-11 2022 $0.000000004575032913430001 $0.000000004575032913430001 $0.000000004575032913430001 $0.000000004575032913430001 - -
May-10 2022 $0.000000004575032913430001 $0.000000004571483932600001 $0.000000004575039818960001 $0.000000004571483932600001 - -
May-09 2022 $0.000000004572742873740001 $0.000000004572742873740001 $0.000000005471775785410001 $0.000000005401540723450001 $75 -
May-08 2022 $0.000000005401540723450001 $0.000000005344690131400001 $0.000000005991419755810001 $0.000000005991419755810001 $83 -
May-07 2022 $0.000000005991419755810001 $0.000000005991419755810001 $0.000000005991419755810001 $0.000000005991419755810001 - -
May-06 2022 $0.000000005991419755810001 $0.000000005875617264180001 $0.000000006065033495410001 $0.000000005875617264180001 - -
May-05 2022 $0.000000005875617264180001 $0.000000005875617264180001 $0.000000005875617264180001 $0.000000005875617264180001 - -
May-04 2022 $0.000000005875617264180001 $0.000000005875617264180001 $0.000000005876348792710001 $0.000000005876348792710001 - -
May-03 2022 $0.000000005876348792710001 $0.000000005826699817740001 $0.000000006026399380710001 $0.000000005966144548660001 $88 -
May-02 2022 $0.000000005966144548660001 $0.000000005960980958380001 $0.000000006042972651400001 $0.000000006042972651400001 $89 -

MetaZuckZilla（META）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、178日間分析、03-10-2025日から。