時価総額 $2.26T
1.2%
ボリューム24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
硬貨
28.426
+9
取引所
885
最後の更新
1 秒 前
MetaZoon (MEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-24 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-23 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-22 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-21 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-20 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000536905673 | - | - |
| Feb-19 2022 | $0.00000000000536905673 | $0.00000000000536905673 | $0.00000000000538202805 | $0.00000000000538202805 | - | - |
| Feb-18 2022 | $0.00000000000538202805 | $0.0000000000052673328 | $0.00000000000626971937 | $0.0000000000061727145 | $260 | - |
| Feb-17 2022 | $0.0000000000061727145 | $0.00000000000614023085 | $0.00000000000758881058 | $0.00000000000758881058 | $252 | - |
| Feb-16 2022 | $0.00000000000758881058 | $0.00000000000758881058 | $0.00000000000758881058 | $0.00000000000758881058 | - | - |
| Feb-15 2022 | $0.00000000000758881058 | $0.00000000000716837088 | $0.00000000000782320074 | $0.000000000007455166649999 | - | - |
| Feb-14 2022 | $0.000000000007455166649999 | $0.00000000000740154784 | $0.00000000000772946312 | $0.00000000000772946312 | - | - |
| Feb-13 2022 | $0.00000000000772946312 | $0.000000000007719137259999 | $0.0000000000082793607 | $0.0000000000082793607 | - | - |
| Feb-12 2022 | $0.0000000000082793607 | $0.0000000000082793607 | $0.0000000000082793607 | $0.0000000000082793607 | - | - |
| Feb-11 2022 | $0.0000000000082793607 | $0.0000000000082793607 | $0.0000000000082793607 | $0.0000000000082793607 | - | - |