時価総額 $2.23T
-2.48%
ボリューム24h $121.20B
-3.16%
BTC % 52.26%
-0.34%
ETH % 13.82%
-1.15%
硬貨
28.530
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Jun-03 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Jun-02 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Jun-01 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-31 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-30 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-29 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-28 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-27 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-26 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-25 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-24 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-23 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-22 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-21 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |