時価総額 €2.38T
3.19%
ボリューム24h €145.07B
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
硬貨
28.144
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-01 2022 | €0.00416716 | €0.00416716 | €0.00416716 | €0.00416716 | - | - |
Mar-31 2022 | €0.00416716 | €0.00416716 | €0.00416716 | €0.00416716 | - | - |
Mar-30 2022 | €0.00416716 | €0.00416716 | €0.00416716 | €0.00416716 | - | - |
Mar-29 2022 | €0.00416716 | €0.00416716 | €0.00416716 | €0.00416716 | - | - |
Mar-28 2022 | €0.00416716 | €0.00416716 | €0.00416716 | €0.00416716 | - | - |
Mar-27 2022 | €0.00416716 | €0.00416716 | €0.00416716 | €0.00416716 | - | - |
Mar-26 2022 | €0.00416716 | €0.00415171 | €0.00419314 | €0.00417465 | - | - |
Mar-25 2022 | €0.00417465 | €0.00417465 | €0.00417465 | €0.00417465 | - | - |
Mar-24 2022 | €0.00417465 | €0.00417465 | €0.00417801 | €0.00417801 | - | - |
Mar-23 2022 | €0.00417801 | €0.00407812 | €0.00419604 | €0.00413865 | €314 | - |
Mar-22 2022 | €0.00413865 | €0.00410377 | €0.00418151 | €0.00410377 | €315 | - |
Mar-21 2022 | €0.00410377 | €0.0040085 | €0.00415329 | €0.00415329 | - | - |
Mar-20 2022 | €0.00415329 | €0.00402171 | €0.00415338 | €0.00402171 | - | - |
Mar-19 2022 | €0.00402171 | €0.00402171 | €0.00402171 | €0.00402171 | - | - |
Mar-18 2022 | €0.00402171 | €0.00392763 | €0.00409501 | €0.00392763 | - | - |
MetaVersus(METAVS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、28-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.