時価総額 $3.94T
0.03%
ボリューム24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
40 秒 前
MetaversePay (MVP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-11 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-10 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-09 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-08 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-07 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
| Sep-06 2022 | $0.00000025 | $0.0000002499 | $0.00000025 | $0.00000025 | - | - |
| Sep-05 2022 | $0.00000025 | $0.0000001999 | $0.00000025 | $0.0000002 | $19 | - |
| Sep-04 2022 | $0.0000002 | $0.000000009999749486780001 | $0.0000002 | $0.00000001 | $0 | - |
| Sep-03 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-02 2022 | $0.00000001 | $0.000000009999479240030001 | $0.00000001 | $0.00000000999996296676 | - | - |
| Sep-01 2022 | $0.00000001 | $0.00000000999968029575 | $0.00000001 | $0.00000001 | - | - |
| Aug-31 2022 | $0.00000001 | $0.00000000999973863296 | $0.00000001 | $0.00000001 | - | - |
| Aug-30 2022 | $0.00000001 | $0.000000009999770129759999 | $0.00000001 | $0.00000001 | - | - |
| Aug-29 2022 | $0.00000001 | $0.00000000999967760245 | $0.00000001 | $0.00000001 | - | - |