時価総額 Tk283.87T
1.58%
ボリューム24h Tk16.69T
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Mar-29 2023 | Tk42.21 | Tk42.21 | Tk42.21 | Tk42.21 | - | - |
Mar-28 2023 | Tk42.21 | Tk42.21 | Tk42.21 | Tk42.21 | - | - |
Mar-27 2023 | Tk42.21 | Tk42.21 | Tk42.21 | Tk42.21 | - | - |
Mar-26 2023 | Tk42.21 | Tk42.21 | Tk42.21 | Tk42.21 | - | - |
Mar-25 2023 | Tk42.21 | Tk42.21 | Tk42.21 | Tk42.21 | - | - |
Mar-24 2023 | Tk42.21 | Tk42.21 | Tk42.21 | Tk42.21 | - | - |
Mar-23 2023 | Tk42.21 | Tk42.15 | Tk42.22 | Tk42.17 | - | - |
Mar-22 2023 | Tk42.17 | Tk42.05 | Tk42.22 | Tk42.17 | - | - |
Mar-21 2023 | Tk42.17 | Tk42.11 | Tk42.25 | Tk42.18 | - | - |
Mar-20 2023 | Tk42.18 | Tk42.15 | Tk42.28 | Tk42.22 | - | - |
Mar-19 2023 | Tk42.22 | Tk42.18 | Tk42.27 | Tk42.20 | - | - |
Mar-18 2023 | Tk42.20 | Tk42.07 | Tk42.26 | Tk42.20 | - | - |
Mar-17 2023 | Tk42.20 | Tk42.13 | Tk42.26 | Tk42.19 | - | - |
Mar-16 2023 | Tk42.19 | Tk42.14 | Tk42.28 | Tk42.26 | - | - |
Mar-15 2023 | Tk42.26 | Tk42.16 | Tk42.33 | Tk42.23 | - | - |
Metaverse NFT Index(PLAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、684日間分析、29-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.95172 BDT.