時価総額 $2.24T
0.14%
ボリューム24h $136.12B
10.75%
BTC % 52.07%
-0.3%
ETH % 13.83%
-1.95%
硬貨
28.522
+14
取引所
885
最後の更新
1 分 前
Metaverse Future (METAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.00000093 | - | - |
| Oct-18 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.00000093 | - | - |
| Oct-17 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.00000093 | - | - |
| Oct-16 2023 | $0.00000093 | $0.00000093 | $0.0000009303 | $0.0000009303 | - | - |
| Oct-15 2023 | $0.0000009303 | $0.0000009303 | $0.0000009303 | $0.0000009303 | - | - |
| Oct-14 2023 | $0.0000009303 | $0.0000009303 | $0.0000009303 | $0.0000009303 | - | - |
| Oct-13 2023 | $0.0000009303 | $0.0000009262 | $0.000000933 | $0.0000009303 | - | - |
| Oct-12 2023 | $0.0000009285 | $0.0000008832 | $0.0000009319 | $0.0000008832 | $1 | - |
| Oct-11 2023 | $0.0000008824 | $0.0000008777 | $0.0000009216 | $0.0000009216 | $1 | - |
| Oct-10 2023 | $0.0000009215 | $0.0000009164 | $0.0000010433 | $0.0000010272 | $2 | - |
| Oct-09 2023 | $0.0000010274 | $0.0000010274 | $0.0000012139 | $0.0000012139 | $2 | - |
| Oct-08 2023 | $0.0000012139 | $0.0000012139 | $0.0000012139 | $0.0000012139 | - | - |
| Oct-07 2023 | $0.0000012139 | $0.0000012139 | $0.0000012139 | $0.0000012139 | - | - |
| Oct-06 2023 | $0.0000012139 | $0.0000012139 | $0.0000012139 | $0.0000012139 | - | - |
| Oct-05 2023 | $0.0000012149 | $0.0000012134 | $0.0000013095 | $0.0000013095 | $4 | - |