時価総額 $2.25T
-2.62%
ボリューム24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
硬貨
28.969
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-19 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
Jun-18 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
Jun-17 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
Jun-16 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
Jun-15 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
Jun-14 2022 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | $0.00000000004182931339 | - | - |
Jun-13 2022 | $0.00000000004182931339 | $0.00000000004182886725 | $0.00000000004512731365 | $0.00000000004512731365 | - | - |
Jun-12 2022 | $0.00000000004512731365 | $0.00000000004512731365 | $0.00000000004512731365 | $0.00000000004512731365 | - | - |
Jun-11 2022 | $0.00000000004512731365 | $0.00000000004501753191 | $0.00000000004961961589 | $0.00000000004961961589 | - | - |
Jun-10 2022 | $0.00000000004961961589 | $0.00000000004882059879 | $0.00000000004992485876 | $0.00000000004882059879 | - | - |
Jun-09 2022 | $0.00000000004882059879 | $0.00000000004855544807 | $0.00000000004902929229 | $0.00000000004892333482 | - | - |
Jun-08 2022 | $0.00000000004892313311 | $0.00000000004850681182 | $0.00000000004994455509 | $0.00000000004949350488 | $201 | - |
Jun-07 2022 | $0.00000000004949350488 | $0.00000000004663928302 | $0.00000000005284692759 | $0.00000000005284692759 | $195 | - |
Jun-06 2022 | $0.00000000005284692759 | $0.00000000005284692759 | $0.00000000005284692759 | $0.00000000005284692759 | - | - |
Jun-05 2022 | $0.00000000005284692759 | $0.00000000005284692759 | $0.00000000005284692759 | $0.00000000005284692759 | - | - |