時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
37 秒 前
MetaQ (METAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.032697 | $0.032362 | $0.032921 | $0.032716 | $399 | $84,286 |
| Aug-18 2025 | $0.032466 | $0.031654 | $0.032867 | $0.032243 | $405 | $83,692 |
| Aug-17 2025 | $0.031113 | $0.02972 | $0.031459 | $0.031459 | $316 | $80,204 |
| Aug-16 2025 | $0.031359 | $0.031359 | $0.032317 | $0.031816 | $311 | $80,837 |
| Aug-15 2025 | $0.032262 | $0.031623 | $0.032566 | $0.03247 | $288 | $83,166 |
| Aug-14 2025 | $0.031795 | $0.031795 | $0.032836 | $0.032136 | $259 | $81,963 |
| Aug-13 2025 | $0.032341 | $0.032033 | $0.03521 | $0.03521 | $274 | $83,370 |
| Aug-12 2025 | $0.03434 | $0.03434 | $0.035668 | $0.035389 | $409 | $88,522 |
| Aug-11 2025 | $0.035343 | $0.035343 | $0.036581 | $0.035938 | $400 | $91,109 |
| Aug-10 2025 | $0.036292 | $0.035834 | $0.036663 | $0.035834 | $386 | $93,553 |
| Aug-09 2025 | $0.035843 | $0.034411 | $0.037398 | $0.034411 | $409 | $92,397 |
| Aug-08 2025 | $0.034637 | $0.033512 | $0.035446 | $0.035246 | $401 | $89,287 |
| Aug-07 2025 | $0.035309 | $0.034774 | $0.03534 | $0.034922 | $383 | $91,021 |
| Aug-06 2025 | $0.035076 | $0.034919 | $0.03541 | $0.035201 | $414 | $90,420 |
| Aug-05 2025 | $0.034902 | $0.034895 | $0.036636 | $0.036636 | $392 | $89,972 |