時価総額 $3.44T
-0.8%
ボリューム24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
MetaQ (METAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00324764 | $0.00323806 | $0.00324876 | $0.00324731 | $62 | $8,372 |
| Nov-14 2025 | $0.00324743 | $0.00323657 | $0.00324992 | $0.00324808 | $64 | $8,371 |
| Nov-13 2025 | $0.00323857 | $0.00323754 | $0.00325062 | $0.00324942 | $160 | $8,348 |
| Nov-12 2025 | $0.00324936 | $0.00323913 | $0.00325068 | $0.00323956 | $66 | $8,376 |
| Nov-11 2025 | $0.0032486 | $0.00323947 | $0.00325014 | $0.00324978 | $139 | $8,374 |
| Nov-10 2025 | $0.0032496 | $0.00323934 | $0.00329996 | $0.00328975 | $93 | $8,377 |
| Nov-09 2025 | $0.00329942 | $0.00311947 | $0.0033909 | $0.00329953 | $1,094 | $8,505 |
| Nov-08 2025 | $0.00339955 | $0.00159884 | $0.00437816 | $0.00360878 | $830 | $8,763 |
| Nov-07 2025 | $0.00374032 | $0.00353717 | $0.00567229 | $0.00461695 | $929 | $9,642 |
| Nov-06 2025 | $0.00461298 | $0.00461298 | $0.00652056 | $0.00652056 | $264 | $11,891 |
| Nov-05 2025 | $0.00655622 | $0.00379766 | $0.00777151 | $0.00777151 | $629 | $16,901 |
| Nov-04 2025 | $0.00729866 | $0.00388435 | $0.00893981 | $0.00555641 | $1,299 | $18,814 |
| Nov-03 2025 | $0.00569354 | $0.00548907 | $0.010138 | $0.010034 | $1,474 | $14,677 |
| Nov-02 2025 | $0.0099329 | $0.0099329 | $0.011353 | $0.011353 | $271 | $25,605 |
| Nov-01 2025 | $0.010765 | $0.010347 | $0.011408 | $0.010776 | $289 | $27,751 |