時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
45 秒 前
MetaQ (METAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.10393 | $0.081095 | $0.131842 | $0.094115 | $2,021 | $267,911 |
| Nov-06 2024 | $0.069023 | $0.069023 | $0.187997 | $0.168559 | $6,908 | $177,928 |
| Nov-05 2024 | $0.167659 | $0.166097 | $0.196394 | $0.195559 | $13,890 | $432,190 |
| Nov-04 2024 | $0.196051 | $0.136836 | $0.199026 | $0.163513 | $6,228 | $505,378 |
| Nov-03 2024 | $0.162968 | $0.151388 | $0.213582 | $0.180629 | $17,151 | $420,099 |
| Nov-02 2024 | $0.185513 | $0.135353 | $0.255153 | $0.235046 | $21,686 | $478,215 |
| Nov-01 2024 | $0.344289 | $0.153219 | $0.344289 | $0.188241 | $63,931 | $887,503 |
| Oct-31 2024 | $0.16346 | $0.100799 | $0.334824 | $0.100799 | $86,780 | $421,366 |
| Oct-30 2024 | $0.121123 | $0.110708 | $0.142702 | $0.141271 | $30,463 | $312,231 |
| Oct-29 2024 | $0.142577 | $0.114391 | $0.144032 | $0.119865 | $126,706 | $367,534 |
| Oct-28 2024 | $0.118367 | $0.102535 | $0.12886 | $0.102535 | $49,115 | $305,126 |
| Oct-27 2024 | $0.10177 | $0.092373 | $0.134083 | $0.118614 | $8,978 | $262,342 |
| Oct-26 2024 | $0.099164 | $0.098913 | $0.139594 | $0.139594 | $15,975 | $255,625 |
| Oct-25 2024 | $0.135405 | $0.133401 | $0.138946 | $0.138946 | $5,897 | $349,046 |
| Oct-24 2024 | $0.13429 | $0.095483 | $0.13429 | $0.095483 | $3,594 | $346,172 |