時価総額 $2.54T
3.77%
ボリューム24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
硬貨
34.270
+13
取引所
885
最後の更新
12 秒 前
MetaQ (METAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.01152 | $0.011508 | $0.011543 | $0.01151 | $39,099 | $29,698 |
| Feb-24 2026 | $0.01152 | $0.011506 | $0.011646 | $0.011595 | $32,842 | $29,698 |
| Feb-23 2026 | $0.011576 | $0.011526 | $0.011619 | $0.011544 | $31,067 | $29,842 |
| Feb-22 2026 | $0.011525 | $0.011525 | $0.011568 | $0.011547 | $27,747 | $29,709 |
| Feb-21 2026 | $0.011556 | $0.011526 | $0.011568 | $0.011564 | $27,545 | $29,791 |
| Feb-20 2026 | $0.011535 | $0.011522 | $0.011566 | $0.011556 | $27,414 | $29,737 |
| Feb-19 2026 | $0.011566 | $0.011515 | $0.011568 | $0.011554 | $32,231 | $29,815 |
| Feb-18 2026 | $0.011533 | $0.011513 | $0.01156 | $0.011554 | $41,047 | $29,731 |
| Feb-17 2026 | $0.011535 | $0.011513 | $0.011553 | $0.011524 | $41,638 | $29,737 |
| Feb-16 2026 | $0.011545 | $0.011511 | $0.011555 | $0.011534 | $85,061 | $29,762 |
| Feb-15 2026 | $0.011545 | $0.011515 | $0.011555 | $0.011535 | $101,382 | $29,763 |
| Feb-14 2026 | $0.011534 | $0.011524 | $0.011557 | $0.011543 | $102,326 | $29,734 |
| Feb-13 2026 | $0.011532 | $0.011508 | $0.011551 | $0.011508 | $101,060 | $29,729 |
| Feb-12 2026 | $0.01153 | $0.011511 | $0.011554 | $0.011531 | $99,133 | $29,723 |
| Feb-11 2026 | $0.011534 | $0.011513 | $0.011551 | $0.011534 | $96,884 | $29,734 |