時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
MetaQ (METAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.01153 | $0.01152 | $0.011538 | $0.011533 | $49,934 | $29,723 |
| Dec-25 2025 | $0.011533 | $0.011521 | $0.011545 | $0.011521 | $43,060 | $29,730 |
| Dec-24 2025 | $0.011531 | $0.011522 | $0.011545 | $0.011522 | $28,917 | $29,725 |
| Dec-23 2025 | $0.011534 | $0.011491 | $0.011547 | $0.011523 | $139,145 | $29,734 |
| Dec-22 2025 | $0.011523 | $0.011513 | $0.011528 | $0.011528 | $246,427 | $29,704 |
| Dec-21 2025 | $0.011517 | $0.011515 | $0.011527 | $0.011525 | $247,556 | $29,689 |
| Dec-20 2025 | $0.011526 | $0.011513 | $0.011526 | $0.011516 | $247,744 | $29,714 |
| Dec-19 2025 | $0.011514 | $0.011512 | $0.011526 | $0.011514 | $245,237 | $29,681 |
| Dec-18 2025 | $0.011513 | $0.011513 | $0.011529 | $0.011526 | $196,282 | $29,678 |
| Dec-17 2025 | $0.011526 | $0.011516 | $0.011531 | $0.011528 | $111,365 | $29,712 |
| Dec-16 2025 | $0.011518 | $0.011517 | $0.011529 | $0.011527 | $72,559 | $29,693 |
| Dec-15 2025 | $0.01153 | $0.01152 | $0.011542 | $0.011524 | $75,928 | $29,724 |
| Dec-14 2025 | $0.011522 | $0.011513 | $0.011534 | $0.011533 | $73,190 | $29,703 |
| Dec-13 2025 | $0.011532 | $0.011502 | $0.011532 | $0.011521 | $93 | $29,728 |
| Dec-12 2025 | $0.011532 | $0.011521 | $0.011538 | $0.011524 | $796 | $29,729 |