時価総額 $2.42T
-10%
ボリューム24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
硬貨
34.199
+5
取引所
885
最後の更新
19 秒 前
MetaQ (METAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.011507 | $0.011492 | $0.011521 | $0.011492 | $152,651 | $29,663 |
| Feb-03 2026 | $0.011505 | $0.011491 | $0.01155 | $0.01153 | $109,085 | $29,659 |
| Feb-02 2026 | $0.01153 | $0.011508 | $0.011551 | $0.011545 | $95,946 | $29,723 |
| Feb-01 2026 | $0.011529 | $0.011509 | $0.011543 | $0.011527 | $99,059 | $29,720 |
| Jan-31 2026 | $0.01153 | $0.011501 | $0.011534 | $0.011521 | $96,075 | $29,722 |
| Jan-30 2026 | $0.011522 | $0.011501 | $0.011546 | $0.01153 | $87,784 | $29,702 |
| Jan-29 2026 | $0.011521 | $0.011501 | $0.011561 | $0.011532 | $88,070 | $29,699 |
| Jan-28 2026 | $0.011532 | $0.011493 | $0.011544 | $0.011494 | $49,514 | $29,728 |
| Jan-27 2026 | $0.011506 | $0.011493 | $0.011525 | $0.011516 | $53,673 | $29,660 |
| Jan-26 2026 | $0.011527 | $0.011494 | $0.01153 | $0.011526 | $54,135 | $29,715 |
| Jan-25 2026 | $0.011497 | $0.011492 | $0.01153 | $0.011492 | $54,066 | $29,637 |
| Jan-24 2026 | $0.011511 | $0.011491 | $0.011524 | $0.011524 | $53,578 | $29,673 |
| Jan-23 2026 | $0.011515 | $0.011495 | $0.011527 | $0.011518 | $53,912 | $29,684 |
| Jan-22 2026 | $0.011517 | $0.011498 | $0.01153 | $0.0115 | $54,078 | $29,691 |
| Jan-21 2026 | $0.01152 | $0.011495 | $0.01153 | $0.011506 | $54,207 | $29,698 |