時価総額 $3.47T
-1.14%
ボリューム24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
硬貨
34.056
+8
取引所
885
最後の更新
2 分 前
MetaQ (METAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.011515 | $0.011503 | $0.011537 | $0.011519 | $54,894 | $29,685 |
| Jan-14 2026 | $0.011539 | $0.011502 | $0.011539 | $0.011512 | $59,194 | $29,747 |
| Jan-13 2026 | $0.011503 | $0.011496 | $0.011517 | $0.011506 | $82,187 | $29,653 |
| Jan-12 2026 | $0.011507 | $0.011492 | $0.01151 | $0.011492 | $194,702 | $29,665 |
| Jan-11 2026 | $0.011503 | $0.011492 | $0.011514 | $0.011514 | $61,126 | $29,654 |
| Jan-10 2026 | $0.011514 | $0.011504 | $0.011516 | $0.011514 | $25,524 | $29,682 |
| Jan-09 2026 | $0.011514 | $0.011504 | $0.011523 | $0.011519 | $83,904 | $29,681 |
| Jan-08 2026 | $0.01152 | $0.011504 | $0.01152 | $0.011507 | $76,010 | $29,697 |
| Jan-07 2026 | $0.01152 | $0.011509 | $0.011553 | $0.011553 | $80,473 | $29,696 |
| Jan-06 2026 | $0.011524 | $0.011512 | $0.011558 | $0.011517 | $73,430 | $29,708 |
| Jan-05 2026 | $0.011529 | $0.011491 | $0.011556 | $0.011522 | $47,780 | $29,721 |
| Jan-04 2026 | $0.011514 | $0.011503 | $0.011544 | $0.011524 | $38,030 | $29,681 |
| Jan-03 2026 | $0.011534 | $0.011495 | $0.011546 | $0.011495 | $37,277 | $29,734 |
| Jan-02 2026 | $0.011495 | $0.00564305 | $0.011536 | $0.011535 | $56,744 | $29,633 |
| Jan-01 2026 | $0.011524 | $0.011509 | $0.011535 | $0.011521 | $181,121 | $29,707 |