時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
5 分 前
MetaQ (METAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.088107 | $0.059809 | $0.097549 | $0.096829 | $24,574 | $227,121 |
| Sep-11 2024 | $0.096701 | $0.086516 | $0.112428 | $0.096199 | $22,854 | $249,274 |
| Sep-10 2024 | $0.097148 | $0.097148 | $0.105069 | $0.101687 | $21,891 | $250,428 |
| Sep-09 2024 | $0.096864 | $0.096864 | $0.105483 | $0.097786 | $50,688 | $249,696 |
| Sep-08 2024 | $0.101347 | $0.096898 | $0.106261 | $0.104077 | $52,565 | $261,252 |
| Sep-07 2024 | $0.103295 | $0.098132 | $0.105957 | $0.105957 | $53,427 | $266,273 |
| Sep-06 2024 | $0.106586 | $0.100632 | $0.110412 | $0.109878 | $55,434 | $274,758 |
| Sep-05 2024 | $0.105037 | $0.098971 | $0.119322 | $0.108026 | $63,137 | $270,763 |
| Sep-04 2024 | $0.105537 | $0.102936 | $0.111077 | $0.108209 | $52,580 | $272,053 |
| Sep-03 2024 | $0.110451 | $0.103475 | $0.110451 | $0.105695 | $55,816 | $284,721 |
| Sep-02 2024 | $0.10692 | $0.098732 | $0.109497 | $0.100803 | $54,593 | $275,617 |
| Sep-01 2024 | $0.105419 | $0.097702 | $0.10851 | $0.106651 | $53,842 | $271,749 |
| Aug-31 2024 | $0.103474 | $0.101206 | $0.109663 | $0.106694 | $54,913 | $266,734 |
| Aug-30 2024 | $0.10256 | $0.101319 | $0.109894 | $0.105262 | $56,072 | $264,378 |
| Aug-29 2024 | $0.109013 | $0.101063 | $0.109722 | $0.104787 | $52,876 | $281,014 |