時価総額 $3.35T
-1.55%
ボリューム24h $221.00B
-20.59%
BTC % 54.27%
0.07%
ETH % 11.38%
-0.96%
硬貨
33.908
+5
取引所
885
最後の更新
2 分 前
MetaOceanCity (MOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
| Oct-26 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
| Oct-25 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
| Oct-24 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
| Oct-23 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
| Oct-22 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
| Oct-21 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.00000000074622852258 | $0.00000000074622852258 | - | - |
| Oct-20 2022 | $0.00000000074547462938 | $0.00000000074215794311 | $0.000000000759135067919999 | $0.00000000075423059582 | - | - |
| Oct-19 2022 | $0.0000000007545361194 | $0.00000000017926555324 | $0.00000000075579327225 | $0.00000000018130171497 | $0 | - |
| Oct-18 2022 | $0.00000000018130171497 | $0.00000000014091377007 | $0.00000000018184098466 | $0.00000000014091377007 | $0 | - |
| Oct-17 2022 | $0.00000000014091377007 | $0.00000000014074024014 | $0.00000000014091377007 | $0.00000000014074024014 | - | - |
| Oct-16 2022 | $0.00000000014074024014 | $0.00000000013865082341 | $0.0000000001415490235 | $0.00000000013865082341 | - | - |
| Oct-15 2022 | $0.00000000013865082341 | $0.00000000011815806373 | $0.00000000014004400022 | $0.00000000011815806373 | $0 | - |
| Oct-14 2022 | $0.00000000011815806373 | $0.00000000011815806373 | $0.00000000011815806373 | $0.00000000011815806373 | - | - |
| Oct-13 2022 | $0.00000000011815806373 | $0.00000000011815806373 | $0.000000000118589913349999 | $0.000000000118589913349999 | - | - |