時価総額 €2.52T -0.48%
ボリューム24h €223.22B -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
硬貨 27.233 +26
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-10 2022 €0.000000009071479661944872 €0.000000009071479661944872 €0.000000009071479661944872 €0.000000009071479661944872 - -
Mar-09 2022 €0.000000009071479661944872 €0.000000009071479661944872 €0.000000009071479661944872 €0.000000009071479661944872 - -
Mar-08 2022 €0.000000009071479661944872 €0.000000009071479661944872 €0.000000009071479661944872 €0.000000009071479661944872 - -
Mar-07 2022 €0.000000009071479661944872 €0.000000009071479661944872 €0.000000009071479661944872 €0.000000009071479661944872 - -
Mar-06 2022 €0.000000009071479661944872 €0.000000009071479661944872 €0.000000009071479661944872 €0.000000009071479661944872 - -
Mar-05 2022 €0.000000009071479661944872 €0.000000009071479661944872 €0.000000009071479661944872 €0.000000009071479661944872 - -
Mar-04 2022 €0.000000009071479661944872 €0.000000009049980411576954 €0.000000009071479661944872 €0.000000009049980411576954 - -
Mar-03 2022 €0.000000009049980411576954 €0.000000008955294295163792 €0.000000009301306173689348 €0.000000009192923228220847 €59,172 -
Mar-02 2022 €0.000000009192923228220847 €0.000000009122240449589117 €0.0000000746 €0.0000000732 €60,176 -
Mar-01 2022 €0.0000000732 €0.0000000704 €0.0000000749 €0.0000000709 €281 -
Feb-28 2022 €0.0000000709 €0.0000000648 €0.0000000712 €0.0000000675 €256 -
Feb-27 2022 €0.0000000675 €0.000000067 €0.0000000693 €0.0000000675 - -
Feb-26 2022 €0.0000000675 €0.0000000673 €0.0000000698 €0.0000000682 - -
Feb-25 2022 €0.0000000682 €0.0000000682 €0.0000000682 €0.0000000682 - -
Feb-24 2022 €0.0000000682 €0.0000000682 €0.0000000682 €0.0000000682 - -

MetaNations(MENA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、25-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92115 EUR.