時価総額 €2.52T
-0.48%
ボリューム24h €223.22B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
硬貨
27.233
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-10 2022 | €0.000000009071479661944872 | €0.000000009071479661944872 | €0.000000009071479661944872 | €0.000000009071479661944872 | - | - |
Mar-09 2022 | €0.000000009071479661944872 | €0.000000009071479661944872 | €0.000000009071479661944872 | €0.000000009071479661944872 | - | - |
Mar-08 2022 | €0.000000009071479661944872 | €0.000000009071479661944872 | €0.000000009071479661944872 | €0.000000009071479661944872 | - | - |
Mar-07 2022 | €0.000000009071479661944872 | €0.000000009071479661944872 | €0.000000009071479661944872 | €0.000000009071479661944872 | - | - |
Mar-06 2022 | €0.000000009071479661944872 | €0.000000009071479661944872 | €0.000000009071479661944872 | €0.000000009071479661944872 | - | - |
Mar-05 2022 | €0.000000009071479661944872 | €0.000000009071479661944872 | €0.000000009071479661944872 | €0.000000009071479661944872 | - | - |
Mar-04 2022 | €0.000000009071479661944872 | €0.000000009049980411576954 | €0.000000009071479661944872 | €0.000000009049980411576954 | - | - |
Mar-03 2022 | €0.000000009049980411576954 | €0.000000008955294295163792 | €0.000000009301306173689348 | €0.000000009192923228220847 | €59,172 | - |
Mar-02 2022 | €0.000000009192923228220847 | €0.000000009122240449589117 | €0.0000000746 | €0.0000000732 | €60,176 | - |
Mar-01 2022 | €0.0000000732 | €0.0000000704 | €0.0000000749 | €0.0000000709 | €281 | - |
Feb-28 2022 | €0.0000000709 | €0.0000000648 | €0.0000000712 | €0.0000000675 | €256 | - |
Feb-27 2022 | €0.0000000675 | €0.000000067 | €0.0000000693 | €0.0000000675 | - | - |
Feb-26 2022 | €0.0000000675 | €0.0000000673 | €0.0000000698 | €0.0000000682 | - | - |
Feb-25 2022 | €0.0000000682 | €0.0000000682 | €0.0000000682 | €0.0000000682 | - | - |
Feb-24 2022 | €0.0000000682 | €0.0000000682 | €0.0000000682 | €0.0000000682 | - | - |
MetaNations(MENA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92115 EUR.