時価総額 $2.48T
-0.65%
ボリューム24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
6 秒 前
MetaMatrix (MTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | - | - |
| Apr-02 2022 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | - | - |
| Apr-01 2022 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | - | - |
| Mar-31 2022 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | - | - |
| Mar-30 2022 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | - | - |
| Mar-29 2022 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | $0.000000000126007657739999 | - | - |
| Mar-28 2022 | $0.000000000126007657739999 | $0.00000000012573375018 | $0.000000000126007657739999 | $0.00000000012573375018 | - | - |
| Mar-27 2022 | $0.00000000012573375018 | $0.000000000120774857079999 | $0.000000000126060671449999 | $0.00000000012140041074 | $598 | - |
| Mar-26 2022 | $0.00000000012140041074 | $0.00000000009439134319 | $0.00000000018071869542 | $0.0000000001786015706 | $1,924 | - |
| Mar-25 2022 | $0.0000000001786015706 | $0.00000000017808549406 | $0.00000000018625351215 | $0.00000000018543166685 | $1,823 | - |
| Mar-24 2022 | $0.00000000018543166685 | $0.00000000018171565037 | $0.00000000018641377014 | $0.0000000001833863991 | $588 | - |
| Mar-23 2022 | $0.0000000001833863991 | $0.00000000017917879073 | $0.0000000001838230629 | $0.00000000018183813456 | $144 | - |
| Mar-22 2022 | $0.00000000018183813456 | $0.00000000017762989931 | $0.000000000184021535879999 | $0.00000000017820618674 | $135 | - |
| Mar-21 2022 | $0.00000000017820618674 | $0.00000000017441827956 | $0.00000000017931559051 | $0.000000000176582712 | - | - |
| Mar-20 2022 | $0.000000000176582712 | $0.0000000001747374365 | $0.00000000018076956155 | $0.00000000018017929571 | $122 | - |