時価総額 $2.39T
-4.19%
ボリューム24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
3 分 前
MetaMask USD (mUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9997 | $0.9997 | $1.0003 | $1.0000 | $1,526,807 | $21,096,208 |
| Feb-21 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $182,727 | $21,097,735 |
| Feb-20 2026 | $1.0002 | $0.9996 | $1.0002 | $0.9999 | $382,867 | $22,101,835 |
| Feb-19 2026 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | $2,497,233 | $22,089,343 |
| Feb-18 2026 | $0.9998 | $0.9996 | $1.0008 | $0.9999 | $1,892,628 | $22,090,887 |
| Feb-17 2026 | $0.9998 | $0.9997 | $1.0033 | $1.0000 | $2,886,957 | $22,088,993 |
| Feb-16 2026 | $1.0003 | $0.9998 | $1.0003 | $0.9998 | $2,890,578 | $22,096,279 |
| Feb-15 2026 | $1.0000 | $0.9997 | $1.0005 | $0.9999 | $2,457,047 | $21,588,543 |
| Feb-14 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $232,196 | $21,583,604 |
| Feb-13 2026 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $2,440,992 | $21,581,837 |
| Feb-12 2026 | $0.9996 | $0.9996 | $1.0003 | $1.0001 | $3,512,112 | $21,574,059 |
| Feb-11 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $535,161 | $21,577,560 |
| Feb-10 2026 | $0.9998 | $0.9996 | $1.0004 | $0.9997 | $13,910,212 | $21,574,196 |
| Feb-09 2026 | $0.9999 | $0.9996 | $1.0003 | $1.0000 | $2,662,085 | $24,073,629 |
| Feb-08 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | $3,662,786 | $24,573,532 |