時価総額 $3.18T
0.25%
ボリューム24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
METAHUB FINANCE (MEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0011325 | $0.001106 | $0.0011325 | $0.00112834 | $3,379 | - |
| Dec-26 2025 | $0.00112834 | $0.00109699 | $0.00115856 | $0.00112324 | - | - |
| Dec-25 2025 | $0.00112399 | $0.00111631 | $0.00114645 | $0.00113896 | $9,070 | - |
| Dec-24 2025 | $0.00113434 | $0.00111985 | $0.00116968 | $0.00115265 | $10,678 | - |
| Dec-23 2025 | $0.00115949 | $0.00115129 | $0.00117674 | $0.00117415 | $7,298 | - |
| Dec-22 2025 | $0.00117415 | $0.00116637 | $0.00121664 | $0.00120946 | $8,703 | - |
| Dec-21 2025 | $0.00121734 | $0.00120557 | $0.00121891 | $0.00120967 | $12,329 | - |
| Dec-20 2025 | $0.00121018 | $0.00117838 | $0.00121821 | $0.00121271 | $23,802 | - |
| Dec-19 2025 | $0.00121914 | $0.00113381 | $0.00138715 | $0.00118328 | $35,418 | - |
| Dec-18 2025 | $0.00118312 | $0.00088968 | $0.00121489 | $0.00088968 | $30,188 | - |
| Dec-17 2025 | $0.00089995 | $0.00084032 | $0.00090958 | $0.00084621 | $21,598 | - |
| Dec-16 2025 | $0.00085334 | $0.00077809 | $0.00085726 | $0.00077809 | $17,744 | - |
| Dec-15 2025 | $0.00077351 | $0.00077346 | $0.00081531 | $0.00080147 | $15,603 | - |
| Dec-14 2025 | $0.00081099 | $0.00078977 | $0.00082904 | $0.00082689 | $22,035 | - |
| Dec-13 2025 | $0.00083081 | $0.00083074 | $0.00083927 | $0.00083216 | $17,969 | - |