時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
40 秒 前
MetaHome (METAHOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
| Mar-17 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
| Mar-16 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
| Mar-15 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
| Mar-14 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
| Mar-13 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
| Mar-12 2023 | $0.00000000577932786855 | $0.00000000573995276606 | $0.00000000585235301284 | $0.000000005755123722 | - | - |
| Mar-11 2023 | $0.00000000575370162244 | $0.00000000563060058014 | $0.00000000680800997671 | $0.00000000667135879167 | $1 | - |
| Mar-10 2023 | $0.00000000668277496387 | $0.00000000664946072459 | $0.000000034 | $0.0000000339 | $5 | - |
| Mar-09 2023 | $0.0000000339 | $0.0000000116 | $0.0000000341 | $0.0000000209 | $6 | - |
| Mar-08 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Mar-07 2023 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
| Mar-06 2023 | $0.0000000209 | $0.0000000206 | $0.0000000213 | $0.0000000212 | $0 | - |
| Mar-05 2023 | $0.0000000213 | $0.000000007671440312239999 | $0.0000001755 | $0.000000007681218586080001 | $23 | - |
| Mar-04 2023 | $0.000000007709426803730001 | $0.00000000767461708695 | $0.000000015 | $0.000000015 | $1 | - |