時価総額 $2.30T
-1.74%
ボリューム24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
硬貨
29.047
+32
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-18 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-17 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-16 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-15 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-14 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-13 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-12 2023 | $0.00000000577932786855 | $0.00000000573995276606 | $0.00000000585235301284 | $0.000000005755123722 | - | - |
Mar-11 2023 | $0.00000000575370162244 | $0.00000000563060058014 | $0.00000000680800997671 | $0.00000000667135879167 | $1 | - |
Mar-10 2023 | $0.00000000668277496387 | $0.00000000664946072459 | $0.000000034 | $0.0000000339 | $5 | - |
Mar-09 2023 | $0.0000000339 | $0.0000000116 | $0.0000000341 | $0.0000000209 | $6 | - |
Mar-08 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Mar-07 2023 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
Mar-06 2023 | $0.0000000209 | $0.0000000206 | $0.0000000213 | $0.0000000212 | $0 | - |
Mar-05 2023 | $0.0000000213 | $0.000000007671440312239999 | $0.0000001755 | $0.000000007681218586080001 | $23 | - |
Mar-04 2023 | $0.000000007709426803730001 | $0.00000000767461708695 | $0.000000015 | $0.000000015 | $1 | - |