時価総額 $3.45T
4.25%
ボリューム24h $300.94B
8.25%
BTC % 60.71%
-0.8%
ETH % 8.49%
2.59%
硬貨
32.229
+14
取引所
885
最後の更新
2 分 前
Metaverse Convergence (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001841 | $0.0000184 | $0.00002201 | $0.000019 | $429 | - |
| Jun-22 2025 | $0.000019 | $0.000019 | $0.00001961 | $0.0000196 | $28 | - |
| Jun-21 2025 | $0.0000196 | $0.0000196 | $0.0000246 | $0.0000246 | $757 | - |
| Jun-20 2025 | $0.0000196 | $0.00001939 | $0.0000256 | $0.0000228 | $79 | - |
| Jun-19 2025 | $0.0000228 | $0.0000181 | $0.0000228 | $0.0000181 | $182 | - |
| Jun-18 2025 | $0.0000181 | $0.0000181 | $0.00001961 | $0.0000196 | $6 | - |
| Jun-17 2025 | $0.0000196 | $0.0000195 | $0.00002491 | $0.0000195 | $890 | - |
| Jun-16 2025 | $0.0000195 | $0.0000195 | $0.000021 | $0.000021 | $22 | - |
| Jun-15 2025 | $0.000021 | $0.000021 | $0.0000257 | $0.00002321 | $203 | - |
| Jun-14 2025 | $0.0000232 | $0.0000232 | $0.00002631 | $0.00002631 | $76 | - |
| Jun-13 2025 | $0.00002631 | $0.0000263 | $0.00002631 | $0.0000263 | - | - |
| Jun-12 2025 | $0.0000263 | $0.00002309 | $0.00002631 | $0.00002309 | $50 | - |
| Jun-11 2025 | $0.0000231 | $0.00002259 | $0.0000271 | $0.0000271 | $30 | - |
| Jun-10 2025 | $0.0000271 | $0.00002 | $0.0000271 | $0.00002681 | $615 | - |
| Jun-09 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |