時価総額 $2.60T
-0.91%
ボリューム24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
硬貨
34.473
+6
取引所
885
最後の更新
1 分 前
Metaverse Convergence (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004699 | $0.00004699 | $0.00004909 | $0.00004908 | $610 | - |
| Apr-07 2026 | $0.00004719 | $0.00004688 | $0.00005479 | $0.00004798 | $14,955 | - |
| Apr-06 2026 | $0.00004799 | $0.00004799 | $0.00005688 | $0.00005008 | $17,471 | - |
| Apr-05 2026 | $0.00005008 | $0.00004979 | $0.00005929 | $0.00004979 | $11,586 | - |
| Apr-04 2026 | $0.00004979 | $0.00004969 | $0.00005169 | $0.00004989 | $12,126 | - |
| Apr-03 2026 | $0.00004989 | $0.00004558 | $0.00005089 | $0.00005089 | $19,962 | - |
| Apr-02 2026 | $0.00005089 | $0.00004478 | $0.00005299 | $0.00005298 | $19,219 | - |
| Apr-01 2026 | $0.00004428 | $0.00004428 | $0.00005198 | $0.00004445 | $1,328 | - |
| Mar-31 2026 | $0.00004446 | $0.00004206 | $0.00005325 | $0.00005135 | $4,174 | - |
| Mar-30 2026 | $0.00005136 | $0.00005026 | $0.00006037 | $0.00005027 | $715 | - |
| Mar-29 2026 | $0.00005027 | $0.00005015 | $0.00005626 | $0.00005626 | $1,759 | - |
| Mar-28 2026 | $0.00004976 | $0.00004896 | $0.00006097 | $0.00004896 | $3,966 | - |
| Mar-27 2026 | $0.00004896 | $0.00004896 | $0.00007195 | $0.00005146 | $10,103 | - |
| Mar-26 2026 | $0.00005146 | $0.00004328 | $0.00005518 | $0.00005518 | $5,585 | - |
| Mar-25 2026 | $0.00004308 | $0.00003068 | $0.00005778 | $0.00005778 | $9,154 | - |