時価総額 $2.49T
0.21%
ボリューム24h $89.61B
BTC % 53.87%
0.22%
ETH % 9.92%
-0.6%
硬貨
34.455
+2
取引所
885
最後の更新
1 分 前
MetaHint (MTHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.655082 | $0.655049 | $0.657816 | $0.657281 | $7 | - |
| Apr-02 2026 | $0.655533 | $0.65017 | $0.65585 | $0.654057 | $53 | - |
| Apr-01 2026 | $0.65429 | $0.652736 | $0.660079 | $0.657261 | $558 | - |
| Mar-31 2026 | $0.658102 | $0.64581 | $0.658147 | $0.657494 | $398 | - |
| Mar-30 2026 | $0.661116 | $0.659591 | $0.667722 | $0.667306 | $4 | - |
| Mar-29 2026 | $0.669063 | $0.668915 | $0.669098 | $0.668915 | $367 | - |
| Mar-28 2026 | $0.668915 | $0.668915 | $0.669098 | $0.669098 | $367 | - |
| Mar-27 2026 | $0.664456 | $0.660877 | $0.674467 | $0.672407 | $356 | - |
| Mar-26 2026 | $0.672474 | $0.672474 | $0.678784 | $0.678765 | $15,963 | - |
| Mar-25 2026 | $0.679728 | $0.667668 | $0.745594 | $0.731271 | $23,902 | - |
| Mar-24 2026 | $0.747459 | $0.64002 | $0.831393 | $0.640721 | $4,201 | - |
| Mar-23 2026 | $0.645156 | $0.632674 | $0.646651 | $0.637143 | $68 | - |
| Mar-22 2026 | $0.635149 | $0.634864 | $0.637078 | $0.637078 | $8,007 | - |
| Mar-21 2026 | $0.637078 | $0.635749 | $0.653685 | $0.645714 | $13,423 | - |
| Mar-20 2026 | $0.634408 | $0.629845 | $0.65909 | $0.652817 | $15,832 | - |