時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
MetaGold Rewards (METAGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Oct-10 2022 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Oct-09 2022 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Oct-08 2022 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Oct-07 2022 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Oct-06 2022 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Oct-05 2022 | $0.000000109 | $0.0000001087 | $0.000000109 | $0.0000001087 | - | - |
| Oct-04 2022 | $0.0000001087 | $0.0000001051 | $0.0000001094 | $0.0000001052 | - | - |
| Oct-03 2022 | $0.0000001052 | $0.0000001035 | $0.0000001062 | $0.0000001037 | $50 | - |
| Oct-02 2022 | $0.0000001038 | $0.0000001023 | $0.0000001048 | $0.0000001032 | $4 | - |
| Oct-01 2022 | $0.0000001032 | $0.0000001028 | $0.0000001392 | $0.0000001386 | $2,331 | - |
| Sep-30 2022 | $0.0000001386 | $0.000000137 | $0.0000001413 | $0.0000001373 | $102 | - |
| Sep-29 2022 | $0.0000001378 | $0.0000001318 | $0.0000001379 | $0.0000001318 | $9 | - |
| Sep-28 2022 | $0.0000001318 | $0.000000129 | $0.0000001324 | $0.0000001316 | - | - |
| Sep-27 2022 | $0.0000001319 | $0.0000001308 | $0.0000001381 | $0.0000001339 | $10 | - |