時価総額 €2.29T
-1.95%
ボリューム24h €128.96B
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
硬貨
28.129
+18
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-28 2023 | €0.00512556 | €0.00512556 | €0.00512556 | €0.00512556 | - | - |
Jun-27 2023 | €0.00512556 | €0.00512556 | €0.00512556 | €0.00512556 | - | - |
Jun-26 2023 | €0.00512556 | €0.00512556 | €0.00512556 | €0.00512556 | - | - |
Jun-25 2023 | €0.00512556 | €0.00512556 | €0.00512556 | €0.00512556 | - | - |
Jun-24 2023 | €0.00512556 | €0.00512556 | €0.00512556 | €0.00512556 | - | - |
Jun-23 2023 | €0.00512556 | €0.00512556 | €0.00512556 | €0.00512556 | - | - |
Jun-22 2023 | €0.00512556 | €0.00512556 | €0.00512556 | €0.00512556 | - | - |
Jun-21 2023 | €0.00512556 | €0.00505262 | €0.00516579 | €0.00505262 | - | - |
Jun-20 2023 | €0.00503701 | €0.00484657 | €0.00503701 | €0.00489491 | - | - |
Jun-19 2023 | €0.00488956 | €0.00484379 | €0.00491275 | €0.00485933 | - | - |
Jun-18 2023 | €0.00485169 | €0.00485169 | €0.0049158 | €0.00486933 | - | - |
Jun-17 2023 | €0.00487597 | €0.00483823 | €0.00495617 | €0.00483823 | - | - |
Jun-16 2023 | €0.00484477 | €0.00468577 | €0.00485482 | €0.00468577 | - | - |
Jun-15 2023 | €0.00468869 | €0.00460911 | €0.00472206 | €0.00466258 | - | - |
Jun-14 2023 | €0.0046579 | €0.00462151 | €0.0049315 | €0.00490512 | - | - |
MetaGameHub DAO(MGH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、585日間分析、11-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91607 EUR.