時価総額 $2.39T
-1.02%
ボリューム24h $123.44B
6.96%
BTC % 52.77%
0.47%
ETH % 13.74%
-0.36%
硬貨
28.587
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
Aug-11 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
Aug-10 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
Aug-09 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
Aug-08 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
Aug-07 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
Aug-06 2023 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | $0.00000000037480719191936 | - | - |
Aug-05 2023 | $0.00000000037475855999659 | $0.00000000037234212368294 | $0.00000000037475855999659 | $0.00000000037299211467539 | $2 | - |
Aug-04 2023 | $0.00000000037270437645506 | $0.00000000037270437645506 | $0.00000000040154345098195 | $0.00000000039890705128779 | $4,480 | - |
Aug-03 2023 | $0.00000000039862413227684 | $0.00000000039817315132665 | $0.00000000039862413227684 | $0.00000000039817315132665 | $46 | - |
Aug-02 2023 | $0.00000000039875278296902 | $0.00000000039824833036079 | $0.00000000041096169933768 | $0.00000000041096169933768 | $260 | - |
Aug-01 2023 | $0.00000000040274337950401 | $0.00000000040274337950401 | $0.00000000040274337950401 | $0.00000000040274337950401 | - | - |
Jul-31 2023 | $0.00000000040274337950401 | $0.00000000040274337950401 | $0.00000000040274337950401 | $0.00000000040274337950401 | - | - |
Jul-30 2023 | $0.00000000040274337950401 | $0.00000000040189611872166 | $0.00000000040339588078703 | $0.00000000040323495888936 | - | - |
Jul-29 2023 | $0.000000000402497111126 | $0.00000000040137780315668 | $0.00000000040279221463317 | $0.00000000040211328462272 | $2 | - |