時価総額 $4.16T
1.7%
ボリューム24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Metacraft (MCTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.238943 | $0.227388 | $0.249463 | $0.230071 | $114,165 | - |
| Aug-18 2025 | $0.235637 | $0.235637 | $0.253778 | $0.253778 | $130,408 | - |
| Aug-17 2025 | $0.252957 | $0.248501 | $0.256874 | $0.254323 | $145,001 | - |
| Aug-16 2025 | $0.260712 | $0.256142 | $0.26723 | $0.26723 | $153,532 | - |
| Aug-15 2025 | $0.270152 | $0.270152 | $0.282942 | $0.28254 | $167,750 | - |
| Aug-14 2025 | $0.274128 | $0.255614 | $0.285855 | $0.26561 | $193,326 | - |
| Aug-13 2025 | $0.261941 | $0.255798 | $0.271752 | $0.265512 | $146,038 | - |
| Aug-12 2025 | $0.260191 | $0.257923 | $0.269627 | $0.263817 | $161,460 | - |
| Aug-11 2025 | $0.263636 | $0.250846 | $0.263636 | $0.259733 | $153,136 | - |
| Aug-10 2025 | $0.255178 | $0.253159 | $0.261125 | $0.256124 | $137,845 | - |
| Aug-09 2025 | $0.255803 | $0.248982 | $0.25945 | $0.258341 | $135,624 | - |
| Aug-08 2025 | $0.25849 | $0.236357 | $0.259082 | $0.245044 | $141,514 | - |
| Aug-07 2025 | $0.248216 | $0.240293 | $0.264989 | $0.255358 | $134,800 | - |
| Aug-06 2025 | $0.255734 | $0.232347 | $0.258157 | $0.247839 | $142,388 | - |
| Aug-05 2025 | $0.249024 | $0.240207 | $0.254722 | $0.254722 | $121,171 | - |