時価総額 $3.18T
0.57%
ボリューム24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
Metacraft (MCTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.188414 | $0.188142 | $0.205654 | $0.200859 | $199,088 | - |
| Dec-26 2025 | $0.200819 | $0.198787 | $0.207855 | $0.200451 | $115,446 | - |
| Dec-25 2025 | $0.199249 | $0.198998 | $0.213212 | $0.205747 | $138,338 | - |
| Dec-24 2025 | $0.206487 | $0.198145 | $0.216237 | $0.198145 | $133,001 | - |
| Dec-23 2025 | $0.198024 | $0.194085 | $0.204383 | $0.199652 | $147,963 | - |
| Dec-22 2025 | $0.1991 | $0.19875 | $0.20346 | $0.199358 | $153,246 | - |
| Dec-21 2025 | $0.199678 | $0.192727 | $0.23554 | $0.192727 | $221,820 | - |
| Dec-20 2025 | $0.192689 | $0.189292 | $0.20068 | $0.199233 | $153,878 | - |
| Dec-19 2025 | $0.19953 | $0.19934 | $0.206219 | $0.204837 | $152,708 | - |
| Dec-18 2025 | $0.206097 | $0.20495 | $0.215886 | $0.215886 | $160,675 | - |
| Dec-17 2025 | $0.2143 | $0.213993 | $0.218381 | $0.216629 | $167,243 | - |
| Dec-16 2025 | $0.216034 | $0.212175 | $0.220281 | $0.213807 | $171,663 | - |
| Dec-15 2025 | $0.213128 | $0.213128 | $0.231007 | $0.227179 | $168,568 | - |
| Dec-14 2025 | $0.228596 | $0.228354 | $0.23439 | $0.229842 | $186,474 | - |
| Dec-13 2025 | $0.229927 | $0.224998 | $0.24903 | $0.224998 | $146,528 | - |