時価総額 $3.94T
1.75%
ボリューム24h $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
硬貨
32.400
+5
取引所
885
最後の更新
4 秒 前
Metacraft (MCTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.243878 | $0.22652 | $0.245822 | $0.243211 | $115,868 | - |
| Jul-11 2025 | $0.245415 | $0.233068 | $0.257983 | $0.242641 | $129,359 | - |
| Jul-10 2025 | $0.246601 | $0.221584 | $0.25091 | $0.228113 | $135,869 | - |
| Jul-09 2025 | $0.230345 | $0.216184 | $0.232543 | $0.226187 | $114,983 | - |
| Jul-08 2025 | $0.225575 | $0.21341 | $0.235225 | $0.227587 | $115,693 | - |
| Jul-07 2025 | $0.229192 | $0.217611 | $0.237537 | $0.224797 | $124,737 | - |
| Jul-06 2025 | $0.217962 | $0.207036 | $0.224161 | $0.218075 | $122,657 | - |
| Jul-05 2025 | $0.207691 | $0.207691 | $0.235994 | $0.23468 | $123,594 | - |
| Jul-04 2025 | $0.239209 | $0.234618 | $0.245 | $0.237247 | $131,948 | - |
| Jul-03 2025 | $0.236353 | $0.232214 | $0.250818 | $0.234904 | $114,595 | - |
| Jul-02 2025 | $0.23501 | $0.23501 | $0.252691 | $0.251618 | $121,621 | - |
| Jul-01 2025 | $0.248387 | $0.236714 | $0.255582 | $0.251144 | $122,430 | - |
| Jun-30 2025 | $0.254354 | $0.239548 | $0.254555 | $0.245439 | $128,112 | - |
| Jun-29 2025 | $0.243849 | $0.226456 | $0.262295 | $0.254426 | $153,831 | - |
| Jun-28 2025 | $0.253946 | $0.252152 | $0.266267 | $0.26442 | $120,030 | - |