時価総額 $3.46T
-0.23%
ボリューム24h $170.09B
-42.23%
BTC % 54.92%
-0.2%
ETH % 11.48%
-0.17%
硬貨
34.056
+4
取引所
885
最後の更新
3 分 前
Metacraft (MCTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.173148 | $0.173148 | $0.181598 | $0.181598 | $167,801 | - |
| Jan-15 2026 | $0.181881 | $0.178732 | $0.196148 | $0.196035 | $166,596 | - |
| Jan-14 2026 | $0.195806 | $0.195322 | $0.201873 | $0.201873 | $189,907 | - |
| Jan-13 2026 | $0.200388 | $0.197194 | $0.201531 | $0.201311 | $184,909 | - |
| Jan-12 2026 | $0.201386 | $0.199384 | $0.205333 | $0.201681 | $349,446 | - |
| Jan-11 2026 | $0.201197 | $0.200471 | $0.208342 | $0.201501 | $131,668 | - |
| Jan-10 2026 | $0.19337 | $0.189299 | $0.195488 | $0.189311 | $171,144 | - |
| Jan-09 2026 | $0.189133 | $0.182526 | $0.196471 | $0.182526 | $200,408 | - |
| Jan-08 2026 | $0.186306 | $0.167721 | $0.190991 | $0.175653 | $112,566 | - |
| Jan-07 2026 | $0.181632 | $0.161079 | $0.182245 | $0.161414 | $171,348 | - |
| Jan-06 2026 | $0.161357 | $0.160723 | $0.161618 | $0.160948 | $157,162 | - |
| Jan-05 2026 | $0.160673 | $0.159317 | $0.16195 | $0.16195 | $163,751 | - |
| Jan-04 2026 | $0.161568 | $0.160374 | $0.165111 | $0.160706 | $111,372 | - |
| Jan-03 2026 | $0.16052 | $0.159822 | $0.166268 | $0.166268 | $158,167 | - |
| Jan-02 2026 | $0.165933 | $0.16352 | $0.173955 | $0.166382 | $118,939 | - |