時価総額 $2.50T
-3.04%
ボリューム24h $629.87B
34.87%
BTC % 54.27%
-0.31%
ETH % 9.52%
-2.1%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
Metacraft (MCTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.058468 | $0.058468 | $0.094644 | $0.093966 | $84,809 | - |
| Feb-04 2026 | $0.083628 | $0.083628 | $0.096761 | $0.096761 | $70,716 | - |
| Feb-03 2026 | $0.098942 | $0.083586 | $0.11105 | $0.103168 | $68,840 | - |
| Feb-02 2026 | $0.103963 | $0.103963 | $0.129763 | $0.11059 | $70,154 | - |
| Feb-01 2026 | $0.110544 | $0.105488 | $0.13295 | $0.13295 | $114,055 | - |
| Jan-31 2026 | $0.13346 | $0.130199 | $0.151006 | $0.151006 | $123,425 | - |
| Jan-30 2026 | $0.150929 | $0.150415 | $0.154567 | $0.152986 | $97,289 | - |
| Jan-29 2026 | $0.151862 | $0.151862 | $0.156093 | $0.156093 | $95,941 | - |
| Jan-28 2026 | $0.153929 | $0.153043 | $0.15687 | $0.153909 | $98,211 | - |
| Jan-27 2026 | $0.153359 | $0.148537 | $0.15485 | $0.151111 | $91,012 | - |
| Jan-26 2026 | $0.1499 | $0.149104 | $0.154603 | $0.154603 | $92,591 | - |
| Jan-25 2026 | $0.154829 | $0.154648 | $0.157643 | $0.157125 | $94,214 | - |
| Jan-24 2026 | $0.156742 | $0.152994 | $0.159973 | $0.155503 | $94,883 | - |
| Jan-23 2026 | $0.156171 | $0.153091 | $0.15864 | $0.155429 | $92,392 | - |
| Jan-22 2026 | $0.155116 | $0.153642 | $0.162904 | $0.157788 | $101,507 | - |