時価総額 $2.50T
-0.82%
ボリューム24h $243.22B
17.86%
BTC % 53.9%
0.14%
ETH % 9.73%
0%
硬貨
34.275
+6
取引所
885
最後の更新
3 分 前
Metacraft (MCTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.046874 | $0.046186 | $0.047677 | $0.046265 | $103,985 | - |
| Feb-24 2026 | $0.047036 | $0.04666 | $0.051543 | $0.0514 | $119,813 | - |
| Feb-23 2026 | $0.050728 | $0.049678 | $0.051597 | $0.051584 | $117,171 | - |
| Feb-22 2026 | $0.050107 | $0.048613 | $0.054129 | $0.054129 | $128,619 | - |
| Feb-21 2026 | $0.054113 | $0.054113 | $0.057866 | $0.05704 | $98,782 | - |
| Feb-20 2026 | $0.057365 | $0.057365 | $0.060325 | $0.059997 | $100,721 | - |
| Feb-19 2026 | $0.059906 | $0.05969 | $0.060936 | $0.05969 | $121,350 | - |
| Feb-18 2026 | $0.060125 | $0.058446 | $0.061008 | $0.060566 | $135,489 | - |
| Feb-17 2026 | $0.060567 | $0.059833 | $0.063394 | $0.061533 | $137,170 | - |
| Feb-16 2026 | $0.061659 | $0.061659 | $0.064696 | $0.063167 | $136,601 | - |
| Feb-15 2026 | $0.062671 | $0.060846 | $0.069711 | $0.060846 | $136,777 | - |
| Feb-14 2026 | $0.061964 | $0.061415 | $0.094168 | $0.075637 | $154,141 | - |
| Feb-13 2026 | $0.07476 | $0.063355 | $0.078345 | $0.066541 | $178,913 | - |
| Feb-12 2026 | $0.06213 | $0.045201 | $0.062641 | $0.045317 | $155,365 | - |
| Feb-11 2026 | $0.045139 | $0.041068 | $0.046091 | $0.041068 | $119,689 | - |