時価総額 €2.25T
-2.45%
ボリューム24h €105.44B
4.07%
BTC % 49.78%
-0.7%
ETH % 16.72%
0%
硬貨
27.919
+15
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-27 2023 | €0.000000001613819753357793 | €0.000000001613819753357793 | €0.000000001613819753357793 | €0.000000001613819753357793 | - | - |
Jul-26 2023 | €0.000000001613819753357793 | €0.000000001613819753357793 | €0.000000001613819753357793 | €0.000000001613819753357793 | - | - |
Jul-25 2023 | €0.000000001613819753357793 | €0.000000001613819753357793 | €0.000000001613819753357793 | €0.000000001613819753357793 | - | - |
Jul-24 2023 | €0.000000001613819753357793 | €0.000000001613819753357793 | €0.000000001613819753357793 | €0.000000001613819753357793 | - | - |
Jul-23 2023 | €0.000000001613819753357793 | €0.000000001613819753357793 | €0.000000001613819753357793 | €0.000000001613819753357793 | - | - |
Jul-22 2023 | €0.000000001613819753357793 | €0.000000001613819753357793 | €0.000000001613819753357793 | €0.000000001613819753357793 | - | - |
Jul-21 2023 | €0.000000001613819753357793 | €0.000000001602033185227598 | €0.000000001613993222169988 | €0.000000001602033185227598 | - | - |
Jul-20 2023 | €0.000000001605032559629123 | €0.000000001590402212601379 | €0.000000001617194645102092 | €0.000000001594732083343358 | €14 | - |
Jul-19 2023 | €0.000000001592375650284068 | €0.000000001585702623247561 | €0.000000001608104516301255 | €0.000000001585702623247561 | €18 | - |
Jul-18 2023 | €0.000000001585702623247561 | €0.000000001585702623247561 | €0.000000001627888057673855 | €0.000000001618292742690683 | - | - |
Jul-17 2023 | €0.000000001612927731480929 | €0.000000001595204611792178 | €0.000000001713395188342378 | €0.000000001713395188342378 | €159 | - |
Jul-16 2023 | €0.000000001713395188342378 | €0.000000001699671297085152 | €0.000000001724675188615533 | €0.000000001724675188615533 | - | - |
Jul-15 2023 | €0.000000001722497558320991 | €0.000000001714146710295422 | €0.000000001798963746669601 | €0.000000001753211470915751 | €2,690 | - |
Jul-14 2023 | €0.000000001745691615631111 | €0.000000001730323252160095 | €0.00000000180123643342298 | €0.000000001742490877831085 | €1,915 | - |
Jul-13 2023 | €0.000000001726178632564899 | €0.000000001670584249973028 | €0.000000001738637381660024 | €0.000000001678212622491664 | €495 | - |
MetaBUSDCoin(MBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、573日間分析、08-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93123 EUR.