時価総額 €2.25T -2.45%
ボリューム24h €105.44B 4.07%
BTC % 49.78% -0.7%
ETH % 16.72% 0%
硬貨 27.919 +15
取引所 885
最後の更新 47 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-27 2023 €0.000000001613819753357793 €0.000000001613819753357793 €0.000000001613819753357793 €0.000000001613819753357793 - -
Jul-26 2023 €0.000000001613819753357793 €0.000000001613819753357793 €0.000000001613819753357793 €0.000000001613819753357793 - -
Jul-25 2023 €0.000000001613819753357793 €0.000000001613819753357793 €0.000000001613819753357793 €0.000000001613819753357793 - -
Jul-24 2023 €0.000000001613819753357793 €0.000000001613819753357793 €0.000000001613819753357793 €0.000000001613819753357793 - -
Jul-23 2023 €0.000000001613819753357793 €0.000000001613819753357793 €0.000000001613819753357793 €0.000000001613819753357793 - -
Jul-22 2023 €0.000000001613819753357793 €0.000000001613819753357793 €0.000000001613819753357793 €0.000000001613819753357793 - -
Jul-21 2023 €0.000000001613819753357793 €0.000000001602033185227598 €0.000000001613993222169988 €0.000000001602033185227598 - -
Jul-20 2023 €0.000000001605032559629123 €0.000000001590402212601379 €0.000000001617194645102092 €0.000000001594732083343358 €14 -
Jul-19 2023 €0.000000001592375650284068 €0.000000001585702623247561 €0.000000001608104516301255 €0.000000001585702623247561 €18 -
Jul-18 2023 €0.000000001585702623247561 €0.000000001585702623247561 €0.000000001627888057673855 €0.000000001618292742690683 - -
Jul-17 2023 €0.000000001612927731480929 €0.000000001595204611792178 €0.000000001713395188342378 €0.000000001713395188342378 €159 -
Jul-16 2023 €0.000000001713395188342378 €0.000000001699671297085152 €0.000000001724675188615533 €0.000000001724675188615533 - -
Jul-15 2023 €0.000000001722497558320991 €0.000000001714146710295422 €0.000000001798963746669601 €0.000000001753211470915751 €2,690 -
Jul-14 2023 €0.000000001745691615631111 €0.000000001730323252160095 €0.00000000180123643342298 €0.000000001742490877831085 €1,915 -
Jul-13 2023 €0.000000001726178632564899 €0.000000001670584249973028 €0.000000001738637381660024 €0.000000001678212622491664 €495 -

MetaBUSDCoin(MBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、573日間分析、08-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93123 EUR.