時価総額 €2.33T
2.68%
ボリューム24h €185.63B
31.26%
BTC % 50.33%
-0.06%
ETH % 16.4%
0%
硬貨
28.098
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-15 2024 | €0.01956 | €0.018401 | €0.01956 | €0.018401 | - | - |
Jul-14 2024 | €0.01853 | €0.018006 | €0.01853 | €0.018006 | - | - |
Jul-13 2024 | €0.018078 | €0.017516 | €0.018078 | €0.017538 | - | - |
Jul-12 2024 | €0.017516 | €0.017156 | €0.017652 | €0.017367 | - | - |
Jul-11 2024 | €0.01733 | €0.01733 | €0.017791 | €0.017425 | - | - |
Jul-10 2024 | €0.017469 | €0.017387 | €0.017905 | €0.017475 | - | - |
Jul-09 2024 | €0.017533 | €0.017114 | €0.017539 | €0.017114 | - | - |
Jul-08 2024 | €0.017192 | €0.016478 | €0.017472 | €0.016889 | - | - |
Jul-07 2024 | €0.017084 | €0.017084 | €0.017673 | €0.017594 | - | - |
Jul-06 2024 | €0.017695 | €0.01703 | €0.017695 | €0.017117 | - | - |
Jul-05 2024 | €0.017182 | €0.016377 | €0.017331 | €0.017255 | - | - |
Jul-04 2024 | €0.017544 | €0.017306 | €0.01827 | €0.01827 | - | - |
Jul-03 2024 | €0.018249 | €0.018085 | €0.018825 | €0.018825 | - | - |
Jul-02 2024 | €0.018798 | €0.018703 | €0.019116 | €0.019037 | - | - |
Jul-01 2024 | €0.019049 | €0.018967 | €0.019314 | €0.018971 | - | - |
MetaBrands(MAGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、942日間分析、17-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91778 EUR.