時価総額 NZ$4.13T
1.62%
ボリューム24h NZ$312.34B
33.39%
BTC % 50.4%
0.06%
ETH % 16.41%
0.18%
硬貨
28.084
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-15 2024 | NZ$0.00995924 | NZ$0.0098411 | NZ$0.010415 | NZ$0.00992957 | NZ$112,611 | NZ$4,625,330 |
Jul-14 2024 | NZ$0.0097335 | NZ$0.00851909 | NZ$0.010176 | NZ$0.00854912 | NZ$91,150 | NZ$4,520,489 |
Jul-13 2024 | NZ$0.00854591 | NZ$0.00823915 | NZ$0.00865614 | NZ$0.00842004 | NZ$3,083 | NZ$3,968,943 |
Jul-12 2024 | NZ$0.00821572 | NZ$0.00788517 | NZ$0.00834337 | NZ$0.00828013 | NZ$6,207 | NZ$3,815,592 |
Jul-11 2024 | NZ$0.00824036 | NZ$0.00822085 | NZ$0.00837148 | NZ$0.00825878 | NZ$989 | NZ$3,827,036 |
Jul-10 2024 | NZ$0.00822143 | NZ$0.00820399 | NZ$0.00848015 | NZ$0.00837997 | NZ$1,316 | NZ$3,818,246 |
Jul-09 2024 | NZ$0.00843235 | NZ$0.0079353 | NZ$0.00870713 | NZ$0.00801624 | NZ$106,236 | NZ$3,916,202 |
Jul-08 2024 | NZ$0.00801728 | NZ$0.00747855 | NZ$0.00843349 | NZ$0.00755734 | NZ$474,012 | NZ$3,723,432 |
Jul-07 2024 | NZ$0.00761164 | NZ$0.00747355 | NZ$0.00780569 | NZ$0.00760463 | NZ$229,375 | NZ$3,535,044 |
Jul-06 2024 | NZ$0.00759569 | NZ$0.00726141 | NZ$0.00774158 | NZ$0.00732734 | NZ$157,250 | NZ$3,527,635 |
Jul-05 2024 | NZ$0.00732655 | NZ$0.00730732 | NZ$0.00766838 | NZ$0.00750558 | NZ$351,718 | NZ$3,402,638 |
Jul-04 2024 | NZ$0.00757233 | NZ$0.00730533 | NZ$0.00909053 | NZ$0.00909053 | NZ$262,422 | NZ$3,516,787 |
Jul-03 2024 | NZ$0.00854324 | NZ$0.00854324 | NZ$0.0095141 | NZ$0.0095141 | NZ$61,675 | NZ$3,967,701 |
Jul-02 2024 | NZ$0.00943504 | NZ$0.00924821 | NZ$0.0097891 | NZ$0.00970224 | NZ$1,998 | NZ$4,381,876 |
Jul-01 2024 | NZ$0.00969624 | NZ$0.00943502 | NZ$0.00990129 | NZ$0.00953181 | NZ$2,824 | NZ$4,503,185 |
MetaBeat(BEAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、606日間分析、18-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6533 NZD.