時価総額 $4.51T
1.12%
ボリューム24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
硬貨
33.325
+3
取引所
885
最後の更新
1 秒 前
Meta Uranus (MEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
| Apr-01 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
| Mar-31 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
| Mar-30 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
| Mar-29 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
| Mar-28 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
| Mar-27 2022 | $0.00006189 | $0.00006178 | $0.00009641 | $0.00009641 | - | - |
| Mar-26 2022 | $0.00009641 | $0.00009641 | $0.00009641 | $0.00009641 | - | - |
| Mar-25 2022 | $0.00009641 | $0.00009641 | $0.00009641 | $0.00009641 | - | - |
| Mar-24 2022 | $0.00009641 | $0.00009641 | $0.00009649 | $0.00009649 | - | - |
| Mar-23 2022 | $0.00009649 | $0.00009502 | $0.00010168 | $0.00010049 | $252 | - |
| Mar-22 2022 | $0.00010049 | $0.00006612 | $0.00010121 | $0.00009337 | $418 | - |
| Mar-21 2022 | $0.00009337 | $0.00006779 | $0.00010199 | $0.00006863 | $282 | - |
| Mar-20 2022 | $0.00006863 | $0.00004057 | $0.00008071 | $0.00004057 | $135 | - |
| Mar-19 2022 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |