時価総額 $2.29T
2.65%
ボリューム24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
硬貨
28.538
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-14 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
Feb-13 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
Feb-12 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
Feb-11 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
Feb-10 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
Feb-09 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
Feb-08 2023 | $0.0000000002189673567 | $0.00000000021734959765 | $0.0000000002384338565 | $0.00000000023668888427 | - | - |
Feb-07 2023 | $0.000000000236353596639999 | $0.00000000023387994069 | $0.00000000025086305219 | $0.00000000025086305219 | $1 | - |
Feb-06 2023 | $0.00000000025086305219 | $0.00000000025086305219 | $0.00000000025086305219 | $0.00000000025086305219 | - | - |
Feb-05 2023 | $0.00000000025086305219 | $0.00000000024688757128 | $0.00000000032980969849 | $0.00000000032980969849 | - | - |
Feb-04 2023 | $0.00000000032980969849 | $0.00000000032980969849 | $0.00000000032980969849 | $0.00000000032980969849 | - | - |
Feb-03 2023 | $0.00000000032980969849 | $0.00000000028849365987 | $0.00000000033324407113 | $0.00000000029254449543 | - | - |
Feb-02 2023 | $0.00000000029251148395 | $0.00000000023020398814 | $0.00000000030106191063 | $0.00000000023164858392 | $4 | - |
Feb-01 2023 | $0.0000000002316670288 | $0.000000000226103033379999 | $0.00000000023324114224 | $0.000000000226103033379999 | - | - |
Jan-31 2023 | $0.000000000226103033379999 | $0.00000000022405839383 | $0.000000000258805849239999 | $0.000000000258805849239999 | - | - |