時価総額 $2.49T
-2.29%
ボリューム24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
44 秒 前
Meta Shiba (METASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
| Feb-13 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
| Feb-12 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
| Feb-11 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
| Feb-10 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
| Feb-09 2023 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | $0.0000000002189673567 | - | - |
| Feb-08 2023 | $0.0000000002189673567 | $0.00000000021734959765 | $0.0000000002384338565 | $0.00000000023668888427 | - | - |
| Feb-07 2023 | $0.000000000236353596639999 | $0.00000000023387994069 | $0.00000000025086305219 | $0.00000000025086305219 | $1 | - |
| Feb-06 2023 | $0.00000000025086305219 | $0.00000000025086305219 | $0.00000000025086305219 | $0.00000000025086305219 | - | - |
| Feb-05 2023 | $0.00000000025086305219 | $0.00000000024688757128 | $0.00000000032980969849 | $0.00000000032980969849 | - | - |
| Feb-04 2023 | $0.00000000032980969849 | $0.00000000032980969849 | $0.00000000032980969849 | $0.00000000032980969849 | - | - |
| Feb-03 2023 | $0.00000000032980969849 | $0.00000000028849365987 | $0.00000000033324407113 | $0.00000000029254449543 | - | - |
| Feb-02 2023 | $0.00000000029251148395 | $0.00000000023020398814 | $0.00000000030106191063 | $0.00000000023164858392 | $4 | - |
| Feb-01 2023 | $0.0000000002316670288 | $0.000000000226103033379999 | $0.00000000023324114224 | $0.000000000226103033379999 | - | - |
| Jan-31 2023 | $0.000000000226103033379999 | $0.00000000022405839383 | $0.000000000258805849239999 | $0.000000000258805849239999 | - | - |