時価総額 S$3.32T
1.84%
ボリューム24h S$164.06B
7.19%
BTC % 49.59%
-0.54%
ETH % 16.93%
0.35%
硬貨
27.881
+26
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | - | - |
| Dec-22 2022 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | - | - |
| Dec-21 2022 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | - | - |
| Dec-20 2022 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | - | - |
| Dec-19 2022 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | - | - |
| Dec-18 2022 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | S$0.000000000000380758219236 | - | - |
| Dec-17 2022 | S$0.000000000000380758219236 | S$0.000000000000354264068948 | S$0.000000000000385701683472 | S$0.000000000000370868809064 | - | - |
| Dec-16 2022 | S$0.000000000000371701019224 | S$0.000000000000364091816343 | S$0.000000000000424559010229 | S$0.000000000000415372368563 | S$2 | - |
| Dec-15 2022 | S$0.000000000000415188505814 | S$0.00000000000041259635024 | S$0.000000000000432855752389 | S$0.000000000000432730067187 | S$10 | - |
| Dec-14 2022 | S$0.00000000000043313614376 | S$0.000000000000428893481656 | S$0.000000000000460902388852 | S$0.000000000000450715513759 | S$116 | - |
| Dec-13 2022 | S$0.000000000000450195102709 | S$0.000000000000424292030884 | S$0.000000000000464454677386 | S$0.000000000000456459210845 | S$67 | - |
| Dec-12 2022 | S$0.000000000000457299923878 | S$0.000000000000451933757038 | S$0.000000000000473706439934 | S$0.000000000000471279866612 | S$2 | - |
| Dec-11 2022 | S$0.000000000000471279866612 | S$0.000000000000463483776834 | S$0.000000000000482111183491 | S$0.000000000000463483776834 | S$0 | - |
| Dec-10 2022 | S$0.000000000000463483776834 | S$0.000000000000460225725656 | S$0.000000000000464776823692 | S$0.00000000000046205326009 | - | - |
| Dec-09 2022 | S$0.00000000000046205326009 | S$0.000000000000460014279426 | S$0.000000000000471502717812 | S$0.000000000000471287501568 | S$44 | - |
Meta Shark（MTS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、270日間分析、02-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35612 SGD.