時価総額 $2.50T
-4.14%
ボリューム24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
硬貨
29.364
+14
取引所
885
最後の更新
41 秒 前
Meta Musk (META) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
| May-28 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
| May-27 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
| May-26 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
| May-25 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
| May-24 2023 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | $0.00000000004221992286 | - | - |
| May-23 2023 | $0.00000000004221992286 | $0.00000000004164316985 | $0.00000000004243599752 | $0.00000000004164701236 | - | - |
| May-22 2023 | $0.00000000004165450469 | $0.0000000000399106039 | $0.00000000004166638692 | $0.0000000000399106039 | $1 | - |
| May-21 2023 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | - | - |
| May-20 2023 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | - | - |
| May-19 2023 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | - | - |
| May-18 2023 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | $0.0000000000399106039 | - | - |
| May-17 2023 | $0.0000000000399106039 | $0.00000000003988247027 | $0.00000000004051595758 | $0.00000000004032110246 | - | - |
| May-16 2023 | $0.00000000004031635073 | $0.00000000004029340598 | $0.00000000005728841866 | $0.00000000005723163183 | $1 | - |
| May-15 2023 | $0.00000000005721907848 | $0.00000000005720671471 | $0.00000000007976269924 | $0.00000000007876017859 | $2 | - |