時価総額 $2.31T
-2.74%
ボリューム24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
硬貨
28.603
+16
取引所
885
最後の更新
2 分 前
Meta Kongz (MKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00268214 | $0.00268214 | $0.00468823 | $0.00468823 | $7,205 | - |
| Aug-25 2024 | $0.00470636 | $0.00383316 | $0.00581898 | $0.00580936 | $11,681 | - |
| Aug-24 2024 | $0.0057555 | $0.00412738 | $0.00576861 | $0.00412953 | $8,184 | - |
| Aug-23 2024 | $0.00613652 | $0.00532817 | $0.00666391 | $0.00628451 | $5,438 | - |
| Aug-22 2024 | $0.00631425 | $0.00494857 | $0.00631425 | $0.00576456 | $7,595 | - |
| Aug-21 2024 | $0.00576157 | $0.00537293 | $0.00677582 | $0.00675839 | $9,365 | - |
| Aug-20 2024 | $0.0067731 | $0.00425395 | $0.0067731 | $0.00442996 | $16,126 | - |
| Aug-19 2024 | $0.00379048 | $0.00346068 | $0.00461229 | $0.00459835 | $8,231 | - |
| Aug-18 2024 | $0.00448755 | $0.00320017 | $0.0046587 | $0.00369702 | $4,026 | - |
| Aug-17 2024 | $0.00378784 | $0.00317016 | $0.00425729 | $0.00405222 | $3,509 | - |
| Aug-16 2024 | $0.00393112 | $0.00316317 | $0.00393112 | $0.00316317 | $13,134 | - |
| Aug-15 2024 | $0.00305687 | $0.00229085 | $0.00305687 | $0.0022909 | $6,089 | - |
| Aug-14 2024 | $0.00228727 | $0.00228727 | $0.00653447 | $0.00536615 | $781 | - |
| Aug-13 2024 | $0.00536575 | $0.00530841 | $0.00825716 | $0.00787695 | $307 | - |
| Aug-12 2024 | $0.00786714 | $0.00237061 | $0.00860858 | $0.00860858 | $14,474 | - |