時価総額 $2.47T
2.08%
ボリューム24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
硬貨
29.412
+13
取引所
885
最後の更新
2 分 前
Meta Kongz (MKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0022981 | $0.00153302 | $0.00241514 | $0.00179582 | $264 | - |
| Nov-03 2024 | $0.00182629 | $0.00182627 | $0.00258947 | $0.00243604 | $377 | - |
| Nov-02 2024 | $0.0024419 | $0.00189293 | $0.00250235 | $0.00250235 | $561 | - |
| Nov-01 2024 | $0.00249736 | $0.00245671 | $0.019746 | $0.019746 | $797 | - |
| Oct-31 2024 | $0.019746 | $0.00214786 | $0.019755 | $0.00232579 | $50 | - |
| Oct-30 2024 | $0.00232579 | $0.00228651 | $0.00259938 | $0.00254588 | $397 | - |
| Oct-29 2024 | $0.00254648 | $0.00242847 | $0.00257715 | $0.00243073 | $306 | - |
| Oct-28 2024 | $0.00241558 | $0.00169153 | $0.00245498 | $0.00223525 | $251 | - |
| Oct-27 2024 | $0.00225843 | $0.00215306 | $0.00257564 | $0.00222237 | $1,511 | - |
| Oct-26 2024 | $0.00214172 | $0.00183972 | $0.00248436 | $0.00188223 | $261 | - |
| Oct-25 2024 | $0.00191777 | $0.0014921 | $0.00216091 | $0.00185736 | $1,637 | - |
| Oct-24 2024 | $0.00189245 | $0.0015696 | $0.00256057 | $0.00241905 | $2,152 | - |
| Oct-23 2024 | $0.002408 | $0.00222604 | $0.00254926 | $0.00245812 | $1,330 | - |
| Oct-22 2024 | $0.00245821 | $0.00222403 | $0.00245821 | $0.00222403 | $857 | - |
| Oct-21 2024 | $0.00221308 | $0.00135987 | $0.00256044 | $0.00253192 | $685 | - |