時価総額 $4.16T
1.41%
ボリューム24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
硬貨
33.534
+17
取引所
885
最後の更新
14 秒 前
Meta Knight (METAKNIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-21 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-20 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-19 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-18 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-17 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-16 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
| Mar-15 2022 | $0.024706 | $0.02402 | $0.024853 | $0.024668 | - | - |
| Mar-14 2022 | $0.024668 | $0.024116 | $0.024758 | $0.024758 | $122 | - |
| Mar-13 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
| Mar-12 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
| Mar-11 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
| Mar-10 2022 | $0.024758 | $0.024719 | $0.026202 | $0.026018 | - | - |
| Mar-09 2022 | $0.026018 | $0.025506 | $0.026869 | $0.025566 | - | - |
| Mar-08 2022 | $0.025566 | $0.024714 | $0.025997 | $0.024714 | $118 | - |