時価総額 $2.49T
0.34%
ボリューム24h $163.87B
-14.75%
BTC % 55.1%
0.12%
ETH % 12.06%
-0.24%
硬貨
29.379
+13
取引所
885
最後の更新
50 秒 前
Meta Game City (MECI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.304285 | $0.302808 | $0.31018 | $0.305936 | - | - |
| Oct-31 2024 | $0.306049 | $0.30503 | $0.314861 | $0.314517 | - | - |
| Oct-30 2024 | $0.315269 | $0.312461 | $0.316697 | $0.313666 | - | - |
| Oct-29 2024 | $0.314022 | $0.306968 | $0.315854 | $0.306968 | - | - |
| Oct-28 2024 | $0.307266 | $0.300148 | $0.307266 | $0.301624 | - | - |
| Oct-27 2024 | $0.30232 | $0.298618 | $0.302452 | $0.299032 | - | - |
| Oct-26 2024 | $0.299369 | $0.296703 | $0.300324 | $0.296923 | - | - |
| Oct-25 2024 | $0.294736 | $0.294736 | $0.304449 | $0.303244 | - | - |
| Oct-24 2024 | $0.303268 | $0.299897 | $0.304688 | $0.299897 | - | - |
| Oct-23 2024 | $0.300244 | $0.296294 | $0.305402 | $0.30513 | - | - |
| Oct-22 2024 | $0.306421 | $0.304951 | $0.307652 | $0.307265 | - | - |
| Oct-21 2024 | $0.308083 | $0.307086 | $0.314467 | $0.314463 | - | - |
| Oct-20 2024 | $0.313953 | $0.307689 | $0.313953 | $0.30857 | - | - |
| Oct-19 2024 | $0.308556 | $0.307705 | $0.309211 | $0.307998 | - | - |
| Oct-18 2024 | $0.308051 | $0.304789 | $0.309361 | $0.304789 | - | - |