時価総額 $2.27T
-0.45%
ボリューム24h $128.27B
-46.82%
BTC % 52.8%
0.11%
ETH % 13.93%
-1.22%
硬貨
28.426
+3
取引所
885
最後の更新
50 秒 前
Meta Game City (MECI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.293928 | $0.292792 | $0.300061 | $0.299824 | - | - |
| Aug-08 2024 | $0.301723 | $0.276272 | $0.301723 | $0.276272 | - | - |
| Aug-07 2024 | $0.277134 | $0.275174 | $0.287477 | $0.285793 | - | - |
| Aug-06 2024 | $0.285446 | $0.279287 | $0.285735 | $0.28244 | - | - |
| Aug-05 2024 | $0.280175 | $0.263838 | $0.293802 | $0.293802 | - | - |
| Aug-04 2024 | $0.295834 | $0.295065 | $0.308545 | $0.308336 | - | - |
| Aug-03 2024 | $0.307613 | $0.306618 | $0.314052 | $0.312662 | - | - |
| Aug-02 2024 | $0.312095 | $0.312095 | $0.327915 | $0.327915 | - | - |
| Aug-01 2024 | $0.326827 | $0.318813 | $0.327618 | $0.327618 | - | - |
| Jul-31 2024 | $0.327484 | $0.327484 | $0.334247 | $0.331075 | - | - |
| Jul-30 2024 | $0.331585 | $0.330391 | $0.33624 | $0.333703 | - | - |
| Jul-29 2024 | $0.33423 | $0.333553 | $0.341693 | $0.336247 | - | - |
| Jul-28 2024 | $0.334083 | $0.330392 | $0.334558 | $0.332228 | - | - |
| Jul-27 2024 | $0.333515 | $0.332752 | $0.337441 | $0.333732 | - | - |
| Jul-26 2024 | $0.33428 | $0.327897 | $0.33428 | $0.327897 | - | - |