時価総額 $2.32T
-2.91%
ボリューム24h $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
硬貨
28.603
+16
取引所
885
最後の更新
53 秒 前
Meta Game City (MECI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.302503 | $0.301742 | $0.306841 | $0.306841 | - | - |
| Aug-25 2024 | $0.308088 | $0.305686 | $0.308443 | $0.30811 | - | - |
| Aug-24 2024 | $0.306721 | $0.306226 | $0.308748 | $0.306753 | - | - |
| Aug-23 2024 | $0.307743 | $0.295876 | $0.308033 | $0.295876 | - | - |
| Aug-22 2024 | $0.295453 | $0.294655 | $0.297288 | $0.296742 | - | - |
| Aug-21 2024 | $0.296859 | $0.291658 | $0.297593 | $0.291949 | - | - |
| Aug-20 2024 | $0.292194 | $0.29112 | $0.299112 | $0.294447 | - | - |
| Aug-19 2024 | $0.293817 | $0.290088 | $0.293817 | $0.292935 | - | - |
| Aug-18 2024 | $0.294429 | $0.293482 | $0.297495 | $0.293816 | - | - |
| Aug-17 2024 | $0.293507 | $0.291856 | $0.29404 | $0.291856 | - | - |
| Aug-16 2024 | $0.291878 | $0.288063 | $0.294259 | $0.289355 | - | - |
| Aug-15 2024 | $0.289362 | $0.286895 | $0.296587 | $0.294602 | - | - |
| Aug-14 2024 | $0.295531 | $0.294629 | $0.302174 | $0.299242 | - | - |
| Aug-13 2024 | $0.299389 | $0.29357 | $0.300529 | $0.297799 | - | - |
| Aug-12 2024 | $0.299094 | $0.2879 | $0.299094 | $0.291555 | - | - |