時価総額 $2.48T
-3.52%
ボリューム24h $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
硬貨
28.221
+24
取引所
885
最後の更新
1 分 前
Meta Game City (MECI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.333274 | $0.333274 | $0.340276 | $0.340144 | - | - |
| Jul-23 2024 | $0.339829 | $0.337464 | $0.343319 | $0.341511 | - | - |
| Jul-22 2024 | $0.340419 | $0.340107 | $0.345722 | $0.345722 | - | - |
| Jul-21 2024 | $0.345506 | $0.338867 | $0.345506 | $0.344023 | - | - |
| Jul-20 2024 | $0.343378 | $0.341128 | $0.344338 | $0.342365 | - | - |
| Jul-19 2024 | $0.342888 | $0.33221 | $0.343453 | $0.333913 | - | - |
| Jul-18 2024 | $0.335321 | $0.3326 | $0.339116 | $0.333288 | - | - |
| Jul-17 2024 | $0.333905 | $0.333661 | $0.341733 | $0.338427 | - | - |
| Jul-16 2024 | $0.337407 | $0.330548 | $0.338395 | $0.337866 | - | - |
| Jul-15 2024 | $0.33815 | $0.317837 | $0.33815 | $0.322099 | - | - |
| Jul-14 2024 | $0.323458 | $0.317621 | $0.323458 | $0.318013 | - | - |
| Jul-13 2024 | $0.318985 | $0.312817 | $0.318985 | $0.313588 | - | - |
| Jul-12 2024 | $0.313132 | $0.308622 | $0.314642 | $0.311302 | - | - |
| Jul-11 2024 | $0.310751 | $0.309547 | $0.316727 | $0.310959 | - | - |
| Jul-10 2024 | $0.311738 | $0.309044 | $0.314209 | $0.309877 | - | - |