時価総額 NZ$4.31T
-1.58%
ボリューム24h NZ$289.96B
-8.82%
BTC % 50.68%
-0.33%
ETH % 16.15%
1.17%
硬貨
28.187
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | - | - |
| Feb-26 2022 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | - | - |
| Feb-25 2022 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | - | - |
| Feb-24 2022 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | - | - |
| Feb-23 2022 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | - | - |
| Feb-22 2022 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | NZ$0.000000000103946080593841 | - | - |
| Feb-21 2022 | NZ$0.000000000103946080593841 | NZ$0.000000000103783486929166 | NZ$0.000000000103946080593841 | NZ$0.000000000103783486929166 | - | - |
| Feb-20 2022 | NZ$0.000000000103783486929166 | NZ$0.000000000102257400404495 | NZ$0.00000000010919612567297 | NZ$0.000000000109195584833505 | NZ$475 | - |
| Feb-19 2022 | NZ$0.000000000109195584833505 | NZ$0.000000000108166681574737 | NZ$0.000000000120663202646454 | NZ$0.00000000011934083715244 | NZ$891 | - |
| Feb-18 2022 | NZ$0.00000000011934083715244 | NZ$0.000000000110014632418899 | NZ$0.000000000121965030232932 | NZ$0.000000000111049381222053 | NZ$444 | - |
| Feb-17 2022 | NZ$0.000000000111049381222053 | NZ$0.000000000109922568198112 | NZ$0.00000000011936831647701 | NZ$0.000000000117906475963029 | NZ$208 | - |
| Feb-16 2022 | NZ$0.000000000117906475963029 | NZ$0.000000000116542940286715 | NZ$0.000000000122176776291246 | NZ$0.000000000121816263181766 | NZ$1,703 | - |
| Feb-15 2022 | NZ$0.000000000121816263181766 | NZ$0.000000000120845510277503 | NZ$0.000000000150256293199958 | NZ$0.000000000145784952438204 | NZ$2,618 | - |
| Feb-14 2022 | NZ$0.000000000145784952438204 | NZ$0.000000000143440726961286 | NZ$0.000000000152620302352046 | NZ$0.000000000151393435169222 | NZ$687 | - |
| Feb-13 2022 | NZ$0.000000000151393435169222 | NZ$0.000000000150236094043573 | NZ$0.000000000170402117200212 | NZ$0.000000000168000003221898 | NZ$671 | - |
Meta Floki Inu（METAFLOKINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67973 NZD.