時価総額 $2.24T
2.54%
ボリューム24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
硬貨
28.741
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
Apr-01 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
Mar-31 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
Mar-30 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
Mar-29 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
Mar-28 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
Mar-27 2022 | $0.00000000027049799731 | $0.00000000026576154664 | $0.00000000027111697393 | $0.00000000026576154664 | - | - |
Mar-26 2022 | $0.00000000026576154664 | $0.000000000264424274819999 | $0.00000000026576154664 | $0.000000000264424274819999 | - | - |
Mar-25 2022 | $0.000000000264424274819999 | $0.000000000262273960439999 | $0.0000000002718217393 | $0.00000000026677453953 | $291 | - |
Mar-24 2022 | $0.00000000026677453953 | $0.00000000026102311744 | $0.000000000275601381479999 | $0.000000000275601381479999 | $299 | - |
Mar-23 2022 | $0.000000000275601381479999 | $0.000000000275601381479999 | $0.000000000275601381479999 | $0.000000000275601381479999 | - | - |
Mar-22 2022 | $0.000000000275601381479999 | $0.0000000002683496949 | $0.00000000027810171648 | $0.000000000268886506529999 | - | - |
Mar-21 2022 | $0.000000000268886506529999 | $0.00000000025741726213 | $0.00000000027075723704 | $0.000000000259488759649999 | $160 | - |
Mar-20 2022 | $0.000000000259488759649999 | $0.00000000025545328215 | $0.00000000026456296726 | $0.00000000026273161596 | $9,502 | - |
Mar-19 2022 | $0.00000000026273161596 | $0.00000000025728074143 | $0.00000000104071225171 | $0.0000000010043164863 | $29,825 | - |