時価総額 $3.02T
-7.28%
ボリューム24h $351.53B
40.38%
BTC % 54.45%
-0.66%
ETH % 10.91%
-2.38%
硬貨
34.150
+16
取引所
885
最後の更新
3 分 前
Meta Dollar Coin (MDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.610008 | $0.588961 | $0.616809 | $0.616422 | - | - |
| Jan-28 2026 | $0.616422 | $0.513394 | $0.616422 | $0.513394 | - | - |
| Jan-27 2026 | $0.513394 | $0.513394 | $0.583242 | $0.583242 | - | - |
| Jan-26 2026 | $0.583242 | $0.550028 | $0.662949 | $0.559509 | - | - |
| Jan-25 2026 | $0.559509 | $0.559509 | $0.61484 | $0.609454 | - | - |
| Jan-24 2026 | $0.609454 | $0.608288 | $0.609454 | $0.608288 | - | - |
| Jan-23 2026 | $0.608288 | $0.58814 | $0.608288 | $0.594855 | - | - |
| Jan-22 2026 | $0.594855 | $0.577286 | $0.606016 | $0.601696 | - | - |
| Jan-21 2026 | $0.601696 | $0.596335 | $0.601696 | $0.596335 | - | - |
| Jan-20 2026 | $0.596335 | $0.570842 | $0.596335 | $0.570842 | - | - |
| Jan-19 2026 | $0.570842 | $0.570842 | $0.630084 | $0.630084 | - | - |
| Jan-18 2026 | $0.630084 | $0.630084 | $0.646737 | $0.632118 | - | - |
| Jan-17 2026 | $0.632118 | $0.606693 | $0.632118 | $0.606693 | - | - |
| Jan-16 2026 | $0.606693 | $0.606693 | $0.635073 | $0.625046 | - | - |
| Jan-15 2026 | $0.625046 | $0.589903 | $0.625046 | $0.589903 | - | - |