時価総額 $3.38T
-1.35%
ボリューム24h $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
硬貨
33.905
+3
取引所
885
最後の更新
1 分 前
Meta Dollar Coin (MDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.607572 | $0.589704 | $0.70051 | $0.626153 | - | - |
| Jan-05 2026 | $0.626153 | $0.592839 | $0.626153 | $0.592839 | - | - |
| Jan-04 2026 | $0.592839 | $0.563699 | $0.601089 | $0.601089 | - | - |
| Jan-03 2026 | $0.601089 | $0.514117 | $0.612073 | $0.56854 | - | - |
| Jan-02 2026 | $0.577962 | $0.529799 | $0.577962 | $0.529799 | - | - |
| Jan-01 2026 | $0.529799 | $0.490858 | $0.529799 | $0.513738 | - | - |
| Dec-31 2025 | $0.513738 | $0.454708 | $0.518055 | $0.485476 | - | - |
| Dec-30 2025 | $0.485476 | $0.457787 | $0.485476 | $0.459439 | $336 | - |
| Dec-29 2025 | $0.459439 | $0.420719 | $0.490517 | $0.434999 | - | - |
| Dec-28 2025 | $0.434999 | $0.419635 | $0.471251 | $0.471251 | - | - |
| Dec-27 2025 | $0.471251 | $0.430484 | $0.480564 | $0.480564 | - | - |
| Dec-26 2025 | $0.480564 | $0.410977 | $0.480564 | $0.460451 | - | - |
| Dec-25 2025 | $0.460451 | $0.443402 | $0.473696 | $0.443402 | - | - |
| Dec-24 2025 | $0.443402 | $0.424949 | $0.462365 | $0.424949 | - | - |
| Dec-23 2025 | $0.424949 | $0.414129 | $0.472605 | $0.472605 | - | - |