時価総額 $2.61T
0.68%
ボリューム24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
硬貨
34.359
+1
取引所
885
最後の更新
28 秒 前
Meta Dollar Coin (MDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.447378 | $0.403989 | $0.447378 | $0.420199 | - | - |
| Mar-18 2026 | $0.420199 | $0.420199 | $0.452475 | $0.431657 | - | - |
| Mar-17 2026 | $0.431657 | $0.413761 | $0.431657 | $0.413761 | - | - |
| Mar-16 2026 | $0.413761 | $0.401406 | $0.413761 | $0.408069 | - | - |
| Mar-15 2026 | $0.408069 | $0.408069 | $0.410114 | $0.410114 | - | - |
| Mar-14 2026 | $0.410114 | $0.395672 | $0.410114 | $0.40672 | - | - |
| Mar-13 2026 | $0.40672 | $0.405074 | $0.40672 | $0.405074 | - | - |
| Mar-12 2026 | $0.405074 | $0.405074 | $0.406263 | $0.406263 | - | - |
| Mar-11 2026 | $0.406263 | $0.406263 | $0.410198 | $0.410198 | - | - |
| Mar-10 2026 | $0.410198 | $0.410198 | $0.410198 | $0.410198 | - | - |
| Mar-09 2026 | $0.410198 | $0.407041 | $0.410933 | $0.410933 | - | - |
| Mar-08 2026 | $0.410933 | $0.410933 | $0.4241 | $0.420073 | - | - |
| Mar-07 2026 | $0.420073 | $0.418191 | $0.425028 | $0.423505 | - | - |
| Mar-06 2026 | $0.423505 | $0.423505 | $0.424464 | $0.424464 | - | - |
| Mar-05 2026 | $0.424464 | $0.418157 | $0.424464 | $0.422556 | - | - |