時価総額 $3.94T
-1.34%
ボリューム24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
硬貨
33.573
+7
取引所
885
最後の更新
1 分 前
Meta Dollar Coin (MDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.789155 | $0.723518 | $0.824363 | $0.808546 | - | - |
| Oct-29 2025 | $0.808546 | $0.757694 | $0.84026 | $0.783785 | - | - |
| Oct-28 2025 | $0.783785 | $0.75476 | $0.787346 | $0.787346 | - | - |
| Oct-27 2025 | $0.7847 | $0.743862 | $0.829284 | $0.744318 | - | - |
| Oct-26 2025 | $0.780322 | $0.709151 | $0.834014 | $0.805997 | - | - |
| Oct-25 2025 | $0.781692 | $0.698647 | $0.879581 | $0.698647 | - | - |
| Oct-24 2025 | $0.778085 | $0.730069 | $0.833592 | $0.758958 | - | - |
| Oct-23 2025 | $0.730859 | $0.678873 | $0.796477 | $0.697507 | - | - |
| Oct-22 2025 | $0.669331 | $0.666054 | $0.802464 | $0.737962 | $2,613 | - |
| Oct-21 2025 | $0.789748 | $0.684294 | $0.80157 | $0.774786 | - | - |
| Oct-20 2025 | $0.774786 | $0.649973 | $0.804718 | $0.67642 | - | - |
| Oct-19 2025 | $0.685471 | $0.592675 | $0.725367 | $0.696345 | - | - |
| Oct-18 2025 | $0.685721 | $0.609921 | $0.745596 | $0.634177 | $3,478 | - |
| Oct-17 2025 | $0.640525 | $0.586369 | $0.698931 | $0.623697 | - | - |
| Oct-16 2025 | $0.666637 | $0.666637 | $0.762405 | $0.68906 | - | - |