時価総額 $2.64T
1.06%
ボリューム24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
硬貨
34.479
+3
取引所
885
最後の更新
2 分 前
Meta Dollar Coin (MDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.442597 | $0.432679 | $0.442597 | $0.432679 | - | - |
| Apr-08 2026 | $0.432679 | $0.432679 | $0.501116 | $0.501116 | - | - |
| Apr-07 2026 | $0.501116 | $0.460244 | $0.501116 | $0.478213 | - | - |
| Apr-06 2026 | $0.478213 | $0.465724 | $0.478213 | $0.466403 | - | - |
| Apr-05 2026 | $0.466403 | $0.42906 | $0.47459 | $0.42906 | - | - |
| Apr-04 2026 | $0.42906 | $0.390279 | $0.42906 | $0.390279 | - | - |
| Apr-03 2026 | $0.390279 | $0.390279 | $0.392192 | $0.392192 | - | - |
| Apr-02 2026 | $0.392192 | $0.392192 | $0.392192 | $0.392192 | - | - |
| Apr-01 2026 | $0.392192 | $0.390131 | $0.392192 | $0.390131 | - | - |
| Mar-31 2026 | $0.390131 | $0.390131 | $0.392049 | $0.391584 | - | - |
| Mar-30 2026 | $0.3877 | $0.383245 | $0.3877 | $0.383245 | - | - |
| Mar-29 2026 | $0.383245 | $0.381566 | $0.383245 | $0.381566 | - | - |
| Mar-28 2026 | $0.381566 | $0.381566 | $0.381566 | $0.381566 | - | - |
| Mar-27 2026 | $0.381566 | $0.381566 | $0.412696 | $0.412696 | - | - |
| Mar-26 2026 | $0.412696 | $0.412696 | $0.420789 | $0.420789 | - | - |