時価総額 $2.42T
-1.69%
ボリューム24h $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Meta Dollar Coin (MDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.424369 | $0.417417 | $0.42881 | $0.417417 | - | - |
| Feb-26 2026 | $0.417417 | $0.417417 | $0.424985 | $0.4247 | - | - |
| Feb-25 2026 | $0.4247 | $0.416167 | $0.4247 | $0.423687 | - | - |
| Feb-24 2026 | $0.423687 | $0.409026 | $0.423687 | $0.409026 | - | - |
| Feb-23 2026 | $0.409026 | $0.405954 | $0.409026 | $0.405954 | - | - |
| Feb-22 2026 | $0.405954 | $0.405954 | $0.405954 | $0.405954 | - | - |
| Feb-21 2026 | $0.405954 | $0.403617 | $0.411538 | $0.411538 | - | - |
| Feb-20 2026 | $0.411538 | $0.411538 | $0.420941 | $0.419013 | - | - |
| Feb-19 2026 | $0.419013 | $0.409458 | $0.421119 | $0.409458 | - | - |
| Feb-18 2026 | $0.409458 | $0.403852 | $0.409458 | $0.403852 | - | - |
| Feb-17 2026 | $0.403852 | $0.403852 | $0.413855 | $0.413855 | - | - |
| Feb-16 2026 | $0.413855 | $0.413855 | $0.414078 | $0.414078 | - | - |
| Feb-15 2026 | $0.414078 | $0.406693 | $0.419343 | $0.416656 | - | - |
| Feb-14 2026 | $0.416656 | $0.411467 | $0.416656 | $0.416068 | - | - |
| Feb-13 2026 | $0.416068 | $0.416068 | $0.453465 | $0.450606 | - | - |