時価総額 $2.18T
-1.73%
ボリューム24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
硬貨
28.653
+2
取引所
885
最後の更新
1 分 前
Meta Dance (MDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000636 | $0.00005999 | $0.00006551 | $0.00005999 | $236 | - |
| Aug-30 2024 | $0.00006038 | $0.00005998 | $0.00006611 | $0.00006611 | $95,523 | - |
| Aug-29 2024 | $0.0000661 | $0.00006281 | $0.00006803 | $0.00006316 | $112,042 | - |
| Aug-28 2024 | $0.0000631 | $0.0000601 | $0.00006961 | $0.00006961 | $108,487 | - |
| Aug-27 2024 | $0.00006601 | $0.00006599 | $0.00008006 | $0.00007851 | $87,256 | - |
| Aug-26 2024 | $0.00007851 | $0.00007641 | $0.00008742 | $0.00008543 | $119,210 | - |
| Aug-25 2024 | $0.00008544 | $0.00007594 | $0.00010045 | $0.00008653 | $1,016 | - |
| Aug-24 2024 | $0.00008654 | $0.00008073 | $0.00010248 | $0.00009438 | $119,008 | - |
| Aug-23 2024 | $0.00009436 | $0.00008891 | $0.00012091 | $0.00008891 | $87,025 | - |
| Aug-22 2024 | $0.0000889 | $0.00007272 | $0.00009694 | $0.00009694 | $143,664 | - |
| Aug-21 2024 | $0.00009842 | $0.00009042 | $0.00011161 | $0.0001116 | $101,031 | - |
| Aug-20 2024 | $0.00011161 | $0.00009682 | $0.00011774 | $0.00009833 | $121,460 | - |
| Aug-19 2024 | $0.00009834 | $0.00008512 | $0.00010502 | $0.00008582 | $128,517 | - |
| Aug-18 2024 | $0.00008581 | $0.0000403 | $0.00010502 | $0.0000403 | $199,826 | - |
| Aug-17 2024 | $0.0000403 | $0.0000371 | $0.00006432 | $0.00006421 | $1,608 | - |