時価総額 $2.44T
-0.81%
ボリューム24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
Meta Dance (MDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00003711 | $0.00003067 | $0.0000378 | $0.00003328 | $126,374 | - |
| Sep-27 2024 | $0.0000378 | $0.0000319 | $0.0000378 | $0.00003478 | $121,563 | - |
| Sep-26 2024 | $0.00003501 | $0.00003 | $0.00003674 | $0.00003674 | $104,129 | - |
| Sep-25 2024 | $0.00003558 | $0.00003428 | $0.00003778 | $0.00003778 | $103,337 | - |
| Sep-24 2024 | $0.00003779 | $0.00003038 | $0.000038 | $0.00003799 | $101,628 | - |
| Sep-23 2024 | $0.00003526 | $0.0000291 | $0.00003891 | $0.0000291 | $134,234 | - |
| Sep-22 2024 | $0.0000291 | $0.0000262 | $0.00004 | $0.00003309 | $92,774 | - |
| Sep-21 2024 | $0.00003308 | $0.0000314 | $0.00004003 | $0.0000344 | $97,639 | - |
| Sep-20 2024 | $0.00003392 | $0.0000339 | $0.00004595 | $0.00003719 | $133,799 | - |
| Sep-19 2024 | $0.00003719 | $0.00003188 | $0.00004511 | $0.0000398 | $68,520 | - |
| Sep-18 2024 | $0.00003449 | $0.00003 | $0.0000357 | $0.0000312 | $105,961 | - |
| Sep-17 2024 | $0.0000312 | $0.00003119 | $0.0000313 | $0.00003119 | $228,417 | - |
| Sep-16 2024 | $0.00003129 | $0.00002649 | $0.0000339 | $0.0000339 | $462 | - |
| Sep-15 2024 | $0.00003393 | $0.0000325 | $0.00003481 | $0.0000336 | $108,193 | - |
| Sep-14 2024 | $0.0000325 | $0.0000301 | $0.00003814 | $0.00003812 | $105,029 | - |